Hengdian Entertainment (China) Price History

603103 Stock   14.75  0.22  1.47%   
Below is the normalized historical share price chart for Hengdian Entertainment Co extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengdian Entertainment stands at 14.75, as last reported on the 31st of January, with the highest price reaching 15.16 and the lowest price hitting 14.54 during the day.
200 Day MA
13.5926
50 Day MA
14.6644
Beta
1.043
 
Covid
If you're considering investing in Hengdian Stock, it is important to understand the factors that can impact its price. Hengdian Entertainment appears to be somewhat reliable, given 3 months investment horizon. Hengdian Entertainment holds Efficiency (Sharpe) Ratio of 0.0873, which attests that the entity had a 0.0873 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hengdian Entertainment, which you can use to evaluate the volatility of the firm. Please utilize Hengdian Entertainment's Downside Deviation of 3.96, risk adjusted performance of 0.085, and Market Risk Adjusted Performance of 0.5265 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Common Stock is forecasted to decline to about 523.7 M. . Hengdian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603103
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hengdian Entertainment is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengdian Entertainment by adding it to a well-diversified portfolio.
Price Book
6.8907
Enterprise Value Ebitda
164.0604
Price Sales
4.6504
Shares Float
71.2 M
Dividend Share
0.12

Hengdian Entertainment Stock Price History Chart

There are several ways to analyze Hengdian Stock price data. The simplest method is using a basic Hengdian candlestick price chart, which shows Hengdian Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.14
Lowest PriceJanuary 13, 202512.25

Hengdian Entertainment January 31, 2025 Stock Price Synopsis

Various analyses of Hengdian Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengdian Stock. It can be used to describe the percentage change in the price of Hengdian Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengdian Stock.
Hengdian Entertainment Price Rate Of Daily Change 0.99 
Hengdian Entertainment Price Action Indicator(0.21)
Hengdian Entertainment Price Daily Balance Of Power(0.35)

Hengdian Entertainment January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hengdian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hengdian Entertainment intraday prices and daily technical indicators to check the level of noise trading in Hengdian Stock and then apply it to test your longer-term investment strategies against Hengdian.

Hengdian Stock Price History Data

The price series of Hengdian Entertainment for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.99 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 14.27. The median price for the last 90 days is 14.32. The company had 1.4:1 stock split on 14th of June 2019. Hengdian Entertainment issued dividends on 2024-10-25.
OpenHighLowCloseVolume
01/31/2025
 14.97  15.16  14.54  14.75 
01/27/2025 14.97  15.16  14.54  14.75  11,444,226 
01/24/2025 15.00  15.29  14.71  14.94  12,411,042 
01/23/2025 14.84  15.28  14.49  15.15  14,552,875 
01/22/2025 14.25  15.38  14.05  14.78  15,714,346 
01/21/2025 14.36  14.98  13.93  14.34  14,830,290 
01/20/2025 14.30  14.92  14.08  14.39  15,267,999 
01/17/2025 13.03  13.79  12.86  13.56  7,819,432 
01/16/2025 12.99  13.40  12.86  13.07  5,171,200 
01/15/2025 12.85  13.09  12.73  12.94  4,223,200 
01/14/2025 12.37  12.85  12.32  12.85  5,193,413 
01/13/2025 12.10  12.35  11.79  12.25  4,046,500 
01/10/2025 13.00  13.18  12.27  12.33  5,348,500 
01/09/2025 12.90  13.16  12.83  13.00  4,085,800 
01/08/2025 12.80  13.13  12.61  12.94  4,150,100 
01/07/2025 12.86  13.02  12.55  12.91  4,964,904 
01/06/2025 13.18  13.28  12.61  12.90  4,731,800 
01/03/2025 14.30  14.33  13.00  13.14  8,001,474 
01/02/2025 14.41  14.68  14.03  14.23  5,752,200 
12/31/2024 14.95  15.08  14.37  14.39  7,105,500 
12/30/2024 15.35  15.35  14.79  14.86  6,152,724 
12/27/2024 15.70  16.23  15.30  15.51  6,868,142 
12/26/2024 15.16  16.09  15.16  15.75  7,952,084 
12/25/2024 15.18  15.66  14.72  15.50  7,900,552 
12/24/2024 14.85  15.32  14.53  15.32  4,487,652 
12/23/2024 15.73  15.89  14.63  14.83  7,603,240 
12/20/2024 15.50  15.90  15.31  15.62  5,668,550 
12/19/2024 15.40  15.64  14.94  15.35  6,994,900 
12/18/2024 15.20  16.07  15.20  15.64  9,406,600 
12/17/2024 16.50  16.71  15.43  15.43  12,641,394 
12/16/2024 16.48  18.12  15.70  17.14  16,205,980 
12/13/2024 16.30  16.99  16.19  16.47  9,043,291 
12/12/2024 16.16  16.55  16.00  16.40  5,901,687 
12/11/2024 16.09  16.77  15.94  16.23  8,215,829 
12/10/2024 16.80  16.85  15.68  15.85  13,488,306 
12/09/2024 15.70  15.80  15.28  15.47  5,010,700 
12/06/2024 15.55  15.99  15.42  15.78  7,234,830 
12/05/2024 15.06  16.32  15.06  15.69  11,016,140 
12/04/2024 15.50  15.90  15.05  15.34  9,642,800 
12/03/2024 15.00  15.59  14.71  15.39  14,189,001 
12/02/2024 14.77  15.81  14.76  15.16  12,836,586 
11/29/2024 15.27  15.42  14.43  14.87  13,726,265 
11/28/2024 15.55  16.43  15.03  15.27  16,905,834 
11/27/2024 14.50  16.45  13.99  16.45  21,156,710 
11/26/2024 13.76  14.95  13.70  14.95  11,097,448 
11/25/2024 13.37  13.81  13.08  13.59  3,520,120 
11/22/2024 13.89  14.04  13.30  13.31  2,465,189 
11/21/2024 13.69  14.13  13.68  13.93  3,409,700 
11/20/2024 13.44  13.80  13.31  13.76  3,762,290 
11/19/2024 13.10  13.48  13.05  13.43  3,072,249 
11/18/2024 13.84  13.90  13.00  13.18  5,679,955 
11/15/2024 13.93  14.40  13.73  13.75  3,824,802 
11/14/2024 14.30  14.43  13.81  13.86  5,016,320 
11/13/2024 13.54  14.65  13.48  14.32  8,759,370 
11/12/2024 13.97  14.14  13.41  13.49  4,910,378 
11/11/2024 13.68  14.07  13.47  13.94  5,963,886 
11/08/2024 13.89  14.10  13.68  13.72  5,728,191 
11/07/2024 13.45  14.05  13.40  13.85  4,546,204 
11/06/2024 13.56  13.97  13.38  13.54  6,616,846 
11/05/2024 12.55  13.68  12.50  13.60  12,525,443 
11/04/2024 12.14  12.77  12.06  12.60  7,353,885 

About Hengdian Entertainment Stock history

Hengdian Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengdian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengdian Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengdian Entertainment stock prices may prove useful in developing a viable investing in Hengdian Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding570.8 M507.4 M
Net Income Applicable To Common Shares12.3 M11.7 M

Hengdian Entertainment Stock Technical Analysis

Hengdian Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hengdian Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hengdian Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Hengdian Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hengdian Entertainment's price direction in advance. Along with the technical and fundamental analysis of Hengdian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengdian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hengdian Stock analysis

When running Hengdian Entertainment's price analysis, check to measure Hengdian Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengdian Entertainment is operating at the current time. Most of Hengdian Entertainment's value examination focuses on studying past and present price action to predict the probability of Hengdian Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengdian Entertainment's price. Additionally, you may evaluate how the addition of Hengdian Entertainment to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities