Changshu Tongrun (China) Price History
603201 Stock | 17.33 0.60 3.35% |
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changshu Tongrun stands at 17.33, as last reported on the 27th of November, with the highest price reaching 18.00 and the lowest price hitting 17.24 during the day. Changshu Tongrun appears to be somewhat reliable, given 3 months investment horizon. Changshu Tongrun Auto secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Changshu Tongrun's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Changshu Tongrun's mean deviation of 2.65, and Risk Adjusted Performance of 0.0893 to double-check if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 150.6 M. Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Changshu |
Sharpe Ratio = 0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603201 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Changshu Tongrun is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Tongrun by adding it to a well-diversified portfolio.
Price Book 1.8299 | Enterprise Value Ebitda 7.4764 | Price Sales 0.9619 | Shares Float 29.9 M | Dividend Share 0.534 |
Changshu Tongrun Stock Price History Chart
There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Tongrun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 21.91 |
Lowest Price | August 27, 2024 | 12.75 |
Changshu Tongrun November 27, 2024 Stock Price Synopsis
Various analyses of Changshu Tongrun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Tongrun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.Changshu Tongrun Accumulation Distribution | 129,512 | |
Changshu Tongrun Price Action Indicator | (0.59) | |
Changshu Tongrun Price Daily Balance Of Power | (0.79) | |
Changshu Tongrun Price Rate Of Daily Change | 0.97 |
Changshu Tongrun November 27, 2024 Stock Price Analysis
Changshu Stock Price History Data
The price series of Changshu Tongrun for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.16 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 15.78. The median price for the last 90 days is 14.99. The company had 1.4:1 stock split on 1st of July 2024. Changshu Tongrun Auto issued dividends on 2024-11-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.91 | 18.00 | 17.24 | 17.33 | 3,067,384 | |
11/25/2024 | 18.03 | 18.27 | 17.62 | 17.93 | 3,312,304 | |
11/22/2024 | 18.16 | 18.99 | 17.80 | 18.13 | 4,178,225 | |
11/21/2024 | 18.29 | 18.39 | 17.92 | 18.17 | 1,800,602 | |
11/20/2024 | 18.19 | 18.34 | 17.90 | 18.30 | 2,901,873 | |
11/19/2024 | 17.87 | 18.26 | 17.72 | 18.26 | 2,368,414 | |
11/18/2024 | 18.30 | 18.59 | 17.73 | 17.87 | 3,106,796 | |
11/15/2024 | 18.80 | 19.00 | 18.12 | 18.19 | 3,089,951 | |
11/14/2024 | 19.21 | 19.35 | 18.78 | 18.80 | 2,027,952 | |
11/13/2024 | 19.77 | 19.90 | 18.65 | 19.31 | 4,012,126 | |
11/12/2024 | 20.69 | 20.88 | 19.71 | 19.90 | 3,986,556 | |
11/11/2024 | 20.32 | 20.85 | 20.21 | 20.68 | 3,669,284 | |
11/08/2024 | 20.85 | 21.08 | 20.16 | 20.56 | 4,502,077 | |
11/07/2024 | 21.00 | 21.37 | 20.40 | 21.00 | 5,233,891 | |
11/06/2024 | 21.49 | 22.50 | 20.81 | 21.43 | 9,085,314 | |
11/05/2024 | 20.53 | 21.92 | 20.00 | 21.91 | 13,501,682 | |
11/04/2024 | 18.03 | 19.93 | 17.71 | 19.93 | 7,167,670 | |
11/01/2024 | 18.74 | 19.10 | 17.69 | 18.12 | 8,792,481 | |
10/31/2024 | 16.66 | 17.85 | 16.66 | 17.85 | 4,389,357 | |
10/30/2024 | 16.36 | 16.52 | 15.98 | 16.22 | 2,226,960 | |
10/29/2024 | 17.60 | 17.75 | 16.43 | 16.44 | 4,237,624 | |
10/28/2024 | 17.06 | 17.49 | 16.85 | 17.44 | 3,378,482 | |
10/25/2024 | 17.19 | 17.19 | 16.83 | 17.06 | 4,334,961 | |
10/24/2024 | 16.26 | 17.56 | 16.19 | 17.25 | 5,761,179 | |
10/23/2024 | 16.22 | 16.89 | 15.98 | 16.25 | 5,032,589 | |
10/22/2024 | 15.40 | 16.40 | 15.18 | 16.39 | 6,053,362 | |
10/21/2024 | 15.13 | 15.48 | 14.83 | 15.42 | 4,339,711 | |
10/18/2024 | 14.66 | 15.21 | 14.57 | 14.99 | 3,165,504 | |
10/17/2024 | 14.96 | 15.19 | 14.64 | 14.68 | 2,477,188 | |
10/16/2024 | 14.56 | 15.01 | 14.55 | 14.90 | 1,923,203 | |
10/15/2024 | 15.45 | 15.45 | 14.81 | 14.83 | 3,221,053 | |
10/14/2024 | 15.15 | 15.23 | 14.89 | 15.23 | 2,462,505 | |
10/11/2024 | 15.62 | 15.62 | 14.86 | 14.98 | 2,284,958 | |
10/10/2024 | 15.84 | 16.05 | 15.35 | 15.61 | 2,637,128 | |
10/09/2024 | 16.74 | 16.76 | 15.56 | 15.56 | 3,784,635 | |
10/08/2024 | 17.98 | 17.98 | 16.32 | 17.10 | 5,621,286 | |
09/30/2024 | 15.85 | 16.54 | 15.10 | 16.34 | 5,745,615 | |
09/27/2024 | 14.65 | 15.08 | 14.45 | 15.08 | 2,169,249 | |
09/26/2024 | 13.99 | 14.48 | 13.96 | 14.45 | 2,443,962 | |
09/25/2024 | 14.05 | 14.22 | 13.94 | 14.06 | 2,297,742 | |
09/24/2024 | 13.45 | 13.83 | 13.30 | 13.82 | 1,839,320 | |
09/23/2024 | 13.29 | 13.70 | 13.09 | 13.43 | 2,062,697 | |
09/20/2024 | 13.40 | 13.45 | 13.12 | 13.41 | 786,640 | |
09/19/2024 | 13.20 | 13.47 | 13.04 | 13.40 | 1,362,096 | |
09/18/2024 | 13.06 | 13.09 | 12.62 | 13.09 | 1,414,349 | |
09/13/2024 | 13.55 | 13.55 | 13.00 | 13.07 | 1,174,077 | |
09/12/2024 | 13.61 | 13.61 | 13.32 | 13.38 | 1,000,060 | |
09/11/2024 | 13.45 | 13.54 | 13.36 | 13.52 | 1,036,677 | |
09/10/2024 | 13.28 | 13.51 | 13.22 | 13.45 | 1,716,798 | |
09/09/2024 | 13.31 | 13.43 | 13.13 | 13.20 | 1,517,625 | |
09/06/2024 | 13.98 | 13.98 | 13.30 | 13.59 | 1,550,093 | |
09/05/2024 | 13.49 | 13.77 | 13.43 | 13.68 | 1,743,540 | |
09/04/2024 | 13.12 | 13.54 | 13.01 | 13.36 | 1,451,095 | |
09/03/2024 | 12.92 | 13.26 | 12.76 | 13.23 | 1,873,151 | |
09/02/2024 | 13.58 | 13.58 | 12.88 | 12.92 | 2,423,120 | |
08/30/2024 | 13.14 | 13.84 | 13.13 | 13.59 | 1,763,156 | |
08/29/2024 | 12.79 | 13.33 | 12.61 | 13.24 | 2,251,250 | |
08/28/2024 | 12.79 | 12.96 | 12.51 | 12.83 | 3,041,734 | |
08/27/2024 | 13.69 | 13.69 | 12.61 | 12.75 | 3,310,739 | |
08/26/2024 | 13.48 | 13.92 | 13.48 | 13.69 | 1,273,894 | |
08/23/2024 | 13.55 | 13.80 | 13.37 | 13.58 | 930,811 |
About Changshu Tongrun Stock history
Changshu Tongrun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Tongrun Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Tongrun stock prices may prove useful in developing a viable investing in Changshu Tongrun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158 M | 150.6 M |
Changshu Tongrun Quarterly Net Working Capital |
|
Changshu Tongrun Stock Technical Analysis
Changshu Tongrun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Changshu Tongrun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changshu Tongrun's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.4207 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changshu Stock analysis
When running Changshu Tongrun's price analysis, check to measure Changshu Tongrun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Tongrun is operating at the current time. Most of Changshu Tongrun's value examination focuses on studying past and present price action to predict the probability of Changshu Tongrun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Tongrun's price. Additionally, you may evaluate how the addition of Changshu Tongrun to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |