Changshu Tongrun (China) Price History

603201 Stock   17.33  0.60  3.35%   
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changshu Tongrun stands at 17.33, as last reported on the 27th of November, with the highest price reaching 18.00 and the lowest price hitting 17.24 during the day. Changshu Tongrun appears to be somewhat reliable, given 3 months investment horizon. Changshu Tongrun Auto secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Changshu Tongrun's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Changshu Tongrun's mean deviation of 2.65, and Risk Adjusted Performance of 0.0893 to double-check if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 150.6 M. Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603201
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Changshu Tongrun is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Tongrun by adding it to a well-diversified portfolio.
Price Book
1.8299
Enterprise Value Ebitda
7.4764
Price Sales
0.9619
Shares Float
29.9 M
Dividend Share
0.534

Changshu Tongrun Stock Price History Chart

There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Tongrun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.91
Lowest PriceAugust 27, 202412.75

Changshu Tongrun November 27, 2024 Stock Price Synopsis

Various analyses of Changshu Tongrun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Tongrun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.
Changshu Tongrun Accumulation Distribution 129,512 
Changshu Tongrun Price Action Indicator(0.59)
Changshu Tongrun Price Daily Balance Of Power(0.79)
Changshu Tongrun Price Rate Of Daily Change 0.97 

Changshu Tongrun November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changshu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changshu Tongrun intraday prices and daily technical indicators to check the level of noise trading in Changshu Stock and then apply it to test your longer-term investment strategies against Changshu.

Changshu Stock Price History Data

The price series of Changshu Tongrun for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.16 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 15.78. The median price for the last 90 days is 14.99. The company had 1.4:1 stock split on 1st of July 2024. Changshu Tongrun Auto issued dividends on 2024-11-05.
OpenHighLowCloseVolume
11/26/2024 17.91  18.00  17.24  17.33  3,067,384 
11/25/2024 18.03  18.27  17.62  17.93  3,312,304 
11/22/2024 18.16  18.99  17.80  18.13  4,178,225 
11/21/2024 18.29  18.39  17.92  18.17  1,800,602 
11/20/2024 18.19  18.34  17.90  18.30  2,901,873 
11/19/2024 17.87  18.26  17.72  18.26  2,368,414 
11/18/2024 18.30  18.59  17.73  17.87  3,106,796 
11/15/2024 18.80  19.00  18.12  18.19  3,089,951 
11/14/2024 19.21  19.35  18.78  18.80  2,027,952 
11/13/2024 19.77  19.90  18.65  19.31  4,012,126 
11/12/2024 20.69  20.88  19.71  19.90  3,986,556 
11/11/2024 20.32  20.85  20.21  20.68  3,669,284 
11/08/2024 20.85  21.08  20.16  20.56  4,502,077 
11/07/2024 21.00  21.37  20.40  21.00  5,233,891 
11/06/2024 21.49  22.50  20.81  21.43  9,085,314 
11/05/2024 20.53  21.92  20.00  21.91  13,501,682 
11/04/2024 18.03  19.93  17.71  19.93  7,167,670 
11/01/2024 18.74  19.10  17.69  18.12  8,792,481 
10/31/2024 16.66  17.85  16.66  17.85  4,389,357 
10/30/2024 16.36  16.52  15.98  16.22  2,226,960 
10/29/2024 17.60  17.75  16.43  16.44  4,237,624 
10/28/2024 17.06  17.49  16.85  17.44  3,378,482 
10/25/2024 17.19  17.19  16.83  17.06  4,334,961 
10/24/2024 16.26  17.56  16.19  17.25  5,761,179 
10/23/2024 16.22  16.89  15.98  16.25  5,032,589 
10/22/2024 15.40  16.40  15.18  16.39  6,053,362 
10/21/2024 15.13  15.48  14.83  15.42  4,339,711 
10/18/2024 14.66  15.21  14.57  14.99  3,165,504 
10/17/2024 14.96  15.19  14.64  14.68  2,477,188 
10/16/2024 14.56  15.01  14.55  14.90  1,923,203 
10/15/2024 15.45  15.45  14.81  14.83  3,221,053 
10/14/2024 15.15  15.23  14.89  15.23  2,462,505 
10/11/2024 15.62  15.62  14.86  14.98  2,284,958 
10/10/2024 15.84  16.05  15.35  15.61  2,637,128 
10/09/2024 16.74  16.76  15.56  15.56  3,784,635 
10/08/2024 17.98  17.98  16.32  17.10  5,621,286 
09/30/2024 15.85  16.54  15.10  16.34  5,745,615 
09/27/2024 14.65  15.08  14.45  15.08  2,169,249 
09/26/2024 13.99  14.48  13.96  14.45  2,443,962 
09/25/2024 14.05  14.22  13.94  14.06  2,297,742 
09/24/2024 13.45  13.83  13.30  13.82  1,839,320 
09/23/2024 13.29  13.70  13.09  13.43  2,062,697 
09/20/2024 13.40  13.45  13.12  13.41  786,640 
09/19/2024 13.20  13.47  13.04  13.40  1,362,096 
09/18/2024 13.06  13.09  12.62  13.09  1,414,349 
09/13/2024 13.55  13.55  13.00  13.07  1,174,077 
09/12/2024 13.61  13.61  13.32  13.38  1,000,060 
09/11/2024 13.45  13.54  13.36  13.52  1,036,677 
09/10/2024 13.28  13.51  13.22  13.45  1,716,798 
09/09/2024 13.31  13.43  13.13  13.20  1,517,625 
09/06/2024 13.98  13.98  13.30  13.59  1,550,093 
09/05/2024 13.49  13.77  13.43  13.68  1,743,540 
09/04/2024 13.12  13.54  13.01  13.36  1,451,095 
09/03/2024 12.92  13.26  12.76  13.23  1,873,151 
09/02/2024 13.58  13.58  12.88  12.92  2,423,120 
08/30/2024 13.14  13.84  13.13  13.59  1,763,156 
08/29/2024 12.79  13.33  12.61  13.24  2,251,250 
08/28/2024 12.79  12.96  12.51  12.83  3,041,734 
08/27/2024 13.69  13.69  12.61  12.75  3,310,739 
08/26/2024 13.48  13.92  13.48  13.69  1,273,894 
08/23/2024 13.55  13.80  13.37  13.58  930,811 

About Changshu Tongrun Stock history

Changshu Tongrun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Tongrun Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Tongrun stock prices may prove useful in developing a viable investing in Changshu Tongrun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158 M150.6 M

Changshu Tongrun Quarterly Net Working Capital

984.12 Million

Changshu Tongrun Stock Technical Analysis

Changshu Tongrun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changshu Tongrun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changshu Tongrun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Changshu Tongrun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changshu Tongrun's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changshu Stock analysis

When running Changshu Tongrun's price analysis, check to measure Changshu Tongrun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Tongrun is operating at the current time. Most of Changshu Tongrun's value examination focuses on studying past and present price action to predict the probability of Changshu Tongrun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Tongrun's price. Additionally, you may evaluate how the addition of Changshu Tongrun to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm