HUAQIN TECHNOLOGY (China) Price History

603296 Stock   62.55  0.45  0.72%   
If you're considering investing in HUAQIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of HUAQIN TECHNOLOGY stands at 62.55, as last reported on the 2nd of December, with the highest price reaching 63.42 and the lowest price hitting 61.33 during the day. HUAQIN TECHNOLOGY appears to be very steady, given 3 months investment horizon. HUAQIN TECHNOLOGY LTD retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By reviewing HUAQIN TECHNOLOGY's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize HUAQIN TECHNOLOGY's Coefficient Of Variation of 552.91, semi deviation of 2.45, and Market Risk Adjusted Performance of 1.17 to validate if our risk estimates are consistent with your expectations.
  
HUAQIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603296
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average HUAQIN TECHNOLOGY is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUAQIN TECHNOLOGY by adding it to a well-diversified portfolio.

HUAQIN TECHNOLOGY Stock Price History Chart

There are several ways to analyze HUAQIN Stock price data. The simplest method is using a basic HUAQIN candlestick price chart, which shows HUAQIN TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202464.67
Lowest PriceSeptember 6, 202443.24

HUAQIN TECHNOLOGY December 2, 2024 Stock Price Synopsis

Various analyses of HUAQIN TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUAQIN Stock. It can be used to describe the percentage change in the price of HUAQIN TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUAQIN Stock.
HUAQIN TECHNOLOGY Price Action Indicator 0.40 
HUAQIN TECHNOLOGY Price Daily Balance Of Power 0.22 
HUAQIN TECHNOLOGY Price Rate Of Daily Change 1.01 

HUAQIN TECHNOLOGY December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HUAQIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HUAQIN TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in HUAQIN Stock and then apply it to test your longer-term investment strategies against HUAQIN.

HUAQIN Stock Price History Data

The price series of HUAQIN TECHNOLOGY for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 21.43 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 53.52. The median price for the last 90 days is 56.0.
OpenHighLowCloseVolume
12/02/2024
 62.05  63.42  61.33  62.55 
11/29/2024 62.05  63.42  61.33  62.55  6,728,922 
11/28/2024 61.68  62.97  61.11  62.10  7,997,620 
11/27/2024 59.19  61.72  57.75  61.67  9,469,525 
11/26/2024 60.49  60.49  58.66  59.43  7,095,838 
11/25/2024 61.38  62.70  58.50  60.69  15,081,590 
11/22/2024 59.70  64.40  59.25  61.81  18,004,670 
11/21/2024 59.80  60.13  58.49  58.93  6,500,069 
11/20/2024 59.72  60.57  59.46  59.97  6,000,201 
11/19/2024 59.68  61.14  58.20  60.18  9,364,911 
11/18/2024 63.20  63.75  59.20  59.98  12,034,470 
11/15/2024 61.90  66.15  60.88  63.84  16,779,320 
11/14/2024 64.67  65.65  61.92  62.00  12,375,520 
11/13/2024 62.66  65.56  62.50  64.67  18,542,730 
11/12/2024 61.14  64.86  60.73  63.28  23,244,650 
11/11/2024 60.50  61.98  59.68  60.75  17,875,480 
11/08/2024 59.44  62.56  59.18  59.83  22,843,720 
11/07/2024 55.88  58.07  55.88  57.99  12,379,160 
11/06/2024 57.25  57.25  55.49  55.76  5,746,854 
11/05/2024 56.40  56.40  56.40  56.40  1.00 
11/04/2024 55.44  56.88  54.93  56.40  3,732,550 
11/01/2024 55.94  56.35  54.90  54.91  4,027,220 
10/31/2024 55.95  56.56  55.20  56.05  5,686,371 
10/30/2024 57.90  57.90  57.90  57.90  1.00 
10/29/2024 58.00  58.18  56.01  57.90  10,478,050 
10/28/2024 58.56  58.63  57.31  57.95  3,636,811 
10/25/2024 59.10  59.10  58.02  58.56  4,150,608 
10/24/2024 58.28  59.29  57.75  58.90  3,689,158 
10/23/2024 57.90  59.01  57.05  58.98  5,636,846 
10/22/2024 59.40  59.40  57.88  58.15  6,258,483 
10/21/2024 57.15  60.10  57.13  60.00  11,051,710 
10/18/2024 55.50  58.52  55.10  57.50  9,229,919 
10/17/2024 56.18  56.83  55.29  56.00  4,502,829 
10/16/2024 53.01  56.62  53.00  56.25  8,686,919 
10/15/2024 56.44  57.25  54.25  54.25  7,079,833 
10/14/2024 54.78  57.37  53.90  57.02  10,502,730 
10/11/2024 54.15  55.50  52.88  54.80  9,298,114 
10/10/2024 54.18  56.83  52.85  54.58  11,904,300 
10/09/2024 59.70  59.70  54.18  54.18  13,126,160 
10/08/2024 61.31  61.31  56.18  60.20  11,509,060 
09/30/2024 52.33  55.74  52.29  55.74  7,901,250 
09/27/2024 48.70  50.84  48.69  50.67  3,873,880 
09/26/2024 47.90  48.50  46.61  48.39  5,626,006 
09/25/2024 46.70  48.08  46.40  47.48  6,893,533 
09/24/2024 45.67  46.20  43.66  46.19  6,174,340 
09/23/2024 45.88  46.75  45.02  45.66  4,204,614 
09/20/2024 45.61  46.45  44.82  45.51  2,572,812 
09/19/2024 46.24  46.24  45.29  45.59  2,552,037 
09/18/2024 46.75  46.75  44.45  46.10  3,773,912 
09/13/2024 45.74  47.35  45.71  46.78  4,114,524 
09/12/2024 46.18  47.07  45.92  45.99  3,801,220 
09/11/2024 45.98  46.47  44.88  46.14  4,503,049 
09/10/2024 43.34  46.26  43.16  45.98  5,641,455 
09/09/2024 42.84  44.15  42.84  43.53  2,397,688 
09/06/2024 44.16  44.28  43.17  43.24  2,064,440 
09/05/2024 43.96  44.63  43.70  44.09  2,497,890 
09/04/2024 44.79  45.28  43.18  44.02  4,003,356 
09/03/2024 45.01  46.01  45.00  45.33  2,670,109 
09/02/2024 46.40  47.09  45.31  45.34  3,681,541 
08/30/2024 44.62  46.62  44.56  46.40  6,175,948 
08/29/2024 44.45  44.94  43.91  44.67  3,374,526 

About HUAQIN TECHNOLOGY Stock history

HUAQIN TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUAQIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUAQIN TECHNOLOGY LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUAQIN TECHNOLOGY stock prices may prove useful in developing a viable investing in HUAQIN TECHNOLOGY

HUAQIN TECHNOLOGY Stock Technical Analysis

HUAQIN TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HUAQIN TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HUAQIN TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

HUAQIN TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HUAQIN TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of HUAQIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUAQIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HUAQIN Stock analysis

When running HUAQIN TECHNOLOGY's price analysis, check to measure HUAQIN TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUAQIN TECHNOLOGY is operating at the current time. Most of HUAQIN TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of HUAQIN TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUAQIN TECHNOLOGY's price. Additionally, you may evaluate how the addition of HUAQIN TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital