HUAQIN TECHNOLOGY (China) Price History
603296 Stock | 62.55 0.45 0.72% |
If you're considering investing in HUAQIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of HUAQIN TECHNOLOGY stands at 62.55, as last reported on the 2nd of December, with the highest price reaching 63.42 and the lowest price hitting 61.33 during the day. HUAQIN TECHNOLOGY appears to be very steady, given 3 months investment horizon. HUAQIN TECHNOLOGY LTD retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By reviewing HUAQIN TECHNOLOGY's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize HUAQIN TECHNOLOGY's Coefficient Of Variation of 552.91, semi deviation of 2.45, and Market Risk Adjusted Performance of 1.17 to validate if our risk estimates are consistent with your expectations.
HUAQIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HUAQIN |
Sharpe Ratio = 0.1865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603296 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average HUAQIN TECHNOLOGY is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUAQIN TECHNOLOGY by adding it to a well-diversified portfolio.
HUAQIN TECHNOLOGY Stock Price History Chart
There are several ways to analyze HUAQIN Stock price data. The simplest method is using a basic HUAQIN candlestick price chart, which shows HUAQIN TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 64.67 |
Lowest Price | September 6, 2024 | 43.24 |
HUAQIN TECHNOLOGY December 2, 2024 Stock Price Synopsis
Various analyses of HUAQIN TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUAQIN Stock. It can be used to describe the percentage change in the price of HUAQIN TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUAQIN Stock.HUAQIN TECHNOLOGY Price Action Indicator | 0.40 | |
HUAQIN TECHNOLOGY Price Daily Balance Of Power | 0.22 | |
HUAQIN TECHNOLOGY Price Rate Of Daily Change | 1.01 |
HUAQIN TECHNOLOGY December 2, 2024 Stock Price Analysis
HUAQIN Stock Price History Data
The price series of HUAQIN TECHNOLOGY for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 21.43 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 53.52. The median price for the last 90 days is 56.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 62.05 | 63.42 | 61.33 | 62.55 | ||
11/29/2024 | 62.05 | 63.42 | 61.33 | 62.55 | 6,728,922 | |
11/28/2024 | 61.68 | 62.97 | 61.11 | 62.10 | 7,997,620 | |
11/27/2024 | 59.19 | 61.72 | 57.75 | 61.67 | 9,469,525 | |
11/26/2024 | 60.49 | 60.49 | 58.66 | 59.43 | 7,095,838 | |
11/25/2024 | 61.38 | 62.70 | 58.50 | 60.69 | 15,081,590 | |
11/22/2024 | 59.70 | 64.40 | 59.25 | 61.81 | 18,004,670 | |
11/21/2024 | 59.80 | 60.13 | 58.49 | 58.93 | 6,500,069 | |
11/20/2024 | 59.72 | 60.57 | 59.46 | 59.97 | 6,000,201 | |
11/19/2024 | 59.68 | 61.14 | 58.20 | 60.18 | 9,364,911 | |
11/18/2024 | 63.20 | 63.75 | 59.20 | 59.98 | 12,034,470 | |
11/15/2024 | 61.90 | 66.15 | 60.88 | 63.84 | 16,779,320 | |
11/14/2024 | 64.67 | 65.65 | 61.92 | 62.00 | 12,375,520 | |
11/13/2024 | 62.66 | 65.56 | 62.50 | 64.67 | 18,542,730 | |
11/12/2024 | 61.14 | 64.86 | 60.73 | 63.28 | 23,244,650 | |
11/11/2024 | 60.50 | 61.98 | 59.68 | 60.75 | 17,875,480 | |
11/08/2024 | 59.44 | 62.56 | 59.18 | 59.83 | 22,843,720 | |
11/07/2024 | 55.88 | 58.07 | 55.88 | 57.99 | 12,379,160 | |
11/06/2024 | 57.25 | 57.25 | 55.49 | 55.76 | 5,746,854 | |
11/05/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
11/04/2024 | 55.44 | 56.88 | 54.93 | 56.40 | 3,732,550 | |
11/01/2024 | 55.94 | 56.35 | 54.90 | 54.91 | 4,027,220 | |
10/31/2024 | 55.95 | 56.56 | 55.20 | 56.05 | 5,686,371 | |
10/30/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
10/29/2024 | 58.00 | 58.18 | 56.01 | 57.90 | 10,478,050 | |
10/28/2024 | 58.56 | 58.63 | 57.31 | 57.95 | 3,636,811 | |
10/25/2024 | 59.10 | 59.10 | 58.02 | 58.56 | 4,150,608 | |
10/24/2024 | 58.28 | 59.29 | 57.75 | 58.90 | 3,689,158 | |
10/23/2024 | 57.90 | 59.01 | 57.05 | 58.98 | 5,636,846 | |
10/22/2024 | 59.40 | 59.40 | 57.88 | 58.15 | 6,258,483 | |
10/21/2024 | 57.15 | 60.10 | 57.13 | 60.00 | 11,051,710 | |
10/18/2024 | 55.50 | 58.52 | 55.10 | 57.50 | 9,229,919 | |
10/17/2024 | 56.18 | 56.83 | 55.29 | 56.00 | 4,502,829 | |
10/16/2024 | 53.01 | 56.62 | 53.00 | 56.25 | 8,686,919 | |
10/15/2024 | 56.44 | 57.25 | 54.25 | 54.25 | 7,079,833 | |
10/14/2024 | 54.78 | 57.37 | 53.90 | 57.02 | 10,502,730 | |
10/11/2024 | 54.15 | 55.50 | 52.88 | 54.80 | 9,298,114 | |
10/10/2024 | 54.18 | 56.83 | 52.85 | 54.58 | 11,904,300 | |
10/09/2024 | 59.70 | 59.70 | 54.18 | 54.18 | 13,126,160 | |
10/08/2024 | 61.31 | 61.31 | 56.18 | 60.20 | 11,509,060 | |
09/30/2024 | 52.33 | 55.74 | 52.29 | 55.74 | 7,901,250 | |
09/27/2024 | 48.70 | 50.84 | 48.69 | 50.67 | 3,873,880 | |
09/26/2024 | 47.90 | 48.50 | 46.61 | 48.39 | 5,626,006 | |
09/25/2024 | 46.70 | 48.08 | 46.40 | 47.48 | 6,893,533 | |
09/24/2024 | 45.67 | 46.20 | 43.66 | 46.19 | 6,174,340 | |
09/23/2024 | 45.88 | 46.75 | 45.02 | 45.66 | 4,204,614 | |
09/20/2024 | 45.61 | 46.45 | 44.82 | 45.51 | 2,572,812 | |
09/19/2024 | 46.24 | 46.24 | 45.29 | 45.59 | 2,552,037 | |
09/18/2024 | 46.75 | 46.75 | 44.45 | 46.10 | 3,773,912 | |
09/13/2024 | 45.74 | 47.35 | 45.71 | 46.78 | 4,114,524 | |
09/12/2024 | 46.18 | 47.07 | 45.92 | 45.99 | 3,801,220 | |
09/11/2024 | 45.98 | 46.47 | 44.88 | 46.14 | 4,503,049 | |
09/10/2024 | 43.34 | 46.26 | 43.16 | 45.98 | 5,641,455 | |
09/09/2024 | 42.84 | 44.15 | 42.84 | 43.53 | 2,397,688 | |
09/06/2024 | 44.16 | 44.28 | 43.17 | 43.24 | 2,064,440 | |
09/05/2024 | 43.96 | 44.63 | 43.70 | 44.09 | 2,497,890 | |
09/04/2024 | 44.79 | 45.28 | 43.18 | 44.02 | 4,003,356 | |
09/03/2024 | 45.01 | 46.01 | 45.00 | 45.33 | 2,670,109 | |
09/02/2024 | 46.40 | 47.09 | 45.31 | 45.34 | 3,681,541 | |
08/30/2024 | 44.62 | 46.62 | 44.56 | 46.40 | 6,175,948 | |
08/29/2024 | 44.45 | 44.94 | 43.91 | 44.67 | 3,374,526 |
About HUAQIN TECHNOLOGY Stock history
HUAQIN TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUAQIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUAQIN TECHNOLOGY LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUAQIN TECHNOLOGY stock prices may prove useful in developing a viable investing in HUAQIN TECHNOLOGY
HUAQIN TECHNOLOGY Stock Technical Analysis
HUAQIN TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
HUAQIN TECHNOLOGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUAQIN TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of HUAQIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUAQIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1458 | |||
Jensen Alpha | 0.4925 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.1439 | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HUAQIN Stock analysis
When running HUAQIN TECHNOLOGY's price analysis, check to measure HUAQIN TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUAQIN TECHNOLOGY is operating at the current time. Most of HUAQIN TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of HUAQIN TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUAQIN TECHNOLOGY's price. Additionally, you may evaluate how the addition of HUAQIN TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |