Juewei Food (China) Price History
| 603517 Stock | 14.54 0.28 1.89% |
Below is the normalized historical share price chart for Juewei Food Co extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juewei Food stands at 14.54, as last reported on the 5th of February, with the highest price reaching 15.00 and the lowest price hitting 14.52 during the day.
If you're considering investing in Juewei Stock, it is important to understand the factors that can impact its price. Juewei Food holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Juewei Food exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juewei Food's Risk Adjusted Performance of (0.05), standard deviation of 3.59, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 8.3 B, whereas Common Stock is forecasted to decline to about 411.2 M. . Juewei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.7159 | 50 Day MA 17.3942 | Beta 0.228 |
Juewei |
Sharpe Ratio = -0.1839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 603517 |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Juewei Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juewei Food by adding Juewei Food to a well-diversified portfolio.
Price Book 1.3494 | Enterprise Value Ebitda 13.6286 | Price Sales 1.3565 | Shares Float 305.4 M | Wall Street Target Price 17.18 |
Juewei Food Stock Price History Chart
There are several ways to analyze Juewei Stock price data. The simplest method is using a basic Juewei candlestick price chart, which shows Juewei Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Juewei Stock Price History Data
The price series of Juewei Food for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 7.57 with a coefficient of variation of 12.46. The prices are distributed with arithmetic mean of 18.2. The median price for the last 90 days is 19.1. The company had 1.4:1 stock split on 3rd of June 2019. Juewei Food issued dividends on 2024-10-16.| Open | High | Low | Close | Volume | ||
02/05/2025 | 14.82 | 15.00 | 14.52 | 14.54 | ||
| 01/27/2025 | 14.82 | 15.00 | 14.52 | 14.54 | 8,501,907 | |
| 01/24/2025 | 14.75 | 14.85 | 14.61 | 14.76 | 8,255,900 | |
| 01/23/2025 | 14.80 | 15.04 | 14.66 | 14.77 | 11,128,239 | |
| 01/22/2025 | 15.02 | 15.02 | 14.52 | 14.58 | 12,070,200 | |
| 01/21/2025 | 15.12 | 15.17 | 14.77 | 15.10 | 8,530,900 | |
| 01/20/2025 | 15.25 | 15.32 | 14.90 | 15.08 | 9,623,400 | |
| 01/17/2025 | 14.95 | 15.19 | 14.76 | 15.03 | 10,748,250 | |
| 01/16/2025 | 14.89 | 15.40 | 14.72 | 15.01 | 11,325,200 | |
| 01/15/2025 | 15.00 | 15.07 | 14.81 | 14.88 | 9,565,720 | |
| 01/14/2025 | 14.37 | 14.94 | 14.35 | 14.94 | 12,101,400 | |
| 01/13/2025 | 14.13 | 14.40 | 13.96 | 14.34 | 8,557,380 | |
| 01/10/2025 | 14.88 | 14.91 | 14.30 | 14.30 | 9,876,300 | |
| 01/09/2025 | 14.84 | 15.19 | 14.73 | 14.86 | 10,968,321 | |
| 01/08/2025 | 15.05 | 15.18 | 14.54 | 15.00 | 11,294,180 | |
| 01/07/2025 | 14.80 | 15.05 | 14.62 | 15.03 | 12,760,454 | |
| 01/06/2025 | 15.15 | 15.43 | 14.60 | 14.78 | 16,614,104 | |
| 01/03/2025 | 16.60 | 16.69 | 15.35 | 15.45 | 16,386,610 | |
| 01/02/2025 | 16.44 | 17.16 | 16.32 | 16.53 | 15,974,386 | |
| 12/31/2024 | 16.83 | 17.03 | 16.40 | 16.44 | 11,786,336 | |
| 12/30/2024 | 16.91 | 16.92 | 16.60 | 16.85 | 11,493,998 | |
| 12/27/2024 | 17.01 | 17.27 | 16.81 | 16.97 | 16,339,980 | |
| 12/26/2024 | 18.28 | 18.75 | 16.60 | 17.09 | 34,731,358 | |
| 12/25/2024 | 19.10 | 19.10 | 18.05 | 18.27 | 14,474,352 | |
| 12/24/2024 | 18.72 | 19.37 | 18.55 | 19.16 | 10,801,874 | |
| 12/23/2024 | 19.99 | 19.99 | 18.69 | 18.75 | 16,232,002 | |
| 12/20/2024 | 18.88 | 20.17 | 18.88 | 19.99 | 19,805,792 | |
| 12/19/2024 | 19.06 | 19.24 | 18.41 | 19.10 | 18,016,684 | |
| 12/18/2024 | 19.42 | 19.59 | 19.15 | 19.39 | 8,708,742 | |
| 12/17/2024 | 20.01 | 20.10 | 19.34 | 19.36 | 14,299,482 | |
| 12/16/2024 | 20.80 | 20.83 | 20.00 | 20.08 | 17,633,806 | |
| 12/13/2024 | 21.98 | 21.98 | 20.82 | 20.90 | 34,306,741 | |
| 12/12/2024 | 20.40 | 22.12 | 20.06 | 21.87 | 39,243,752 | |
| 12/11/2024 | 19.61 | 20.80 | 19.52 | 20.30 | 29,294,681 | |
| 12/10/2024 | 20.11 | 20.55 | 19.58 | 19.61 | 25,730,735 | |
| 12/09/2024 | 19.58 | 19.72 | 19.06 | 19.20 | 17,585,581 | |
| 12/06/2024 | 20.00 | 20.30 | 19.69 | 19.76 | 19,240,793 | |
| 12/05/2024 | 20.61 | 20.70 | 19.85 | 20.07 | 17,762,600 | |
| 12/04/2024 | 20.63 | 21.89 | 20.63 | 20.82 | 23,875,203 | |
| 12/03/2024 | 20.90 | 21.14 | 20.51 | 20.84 | 19,274,800 | |
| 12/02/2024 | 19.92 | 21.33 | 19.68 | 20.90 | 31,822,198 | |
| 11/29/2024 | 19.15 | 20.20 | 18.86 | 19.92 | 26,397,780 | |
| 11/28/2024 | 19.54 | 20.00 | 19.02 | 19.18 | 11,841,885 | |
| 11/27/2024 | 19.28 | 19.70 | 18.91 | 19.54 | 10,650,840 | |
| 11/26/2024 | 20.02 | 20.11 | 19.30 | 19.36 | 13,442,144 | |
| 11/25/2024 | 18.90 | 20.59 | 18.60 | 19.85 | 21,519,387 | |
| 11/22/2024 | 20.28 | 20.28 | 19.00 | 19.00 | 16,470,700 | |
| 11/21/2024 | 19.57 | 20.40 | 19.47 | 20.20 | 19,507,305 | |
| 11/20/2024 | 19.10 | 19.71 | 19.02 | 19.57 | 17,983,631 | |
| 11/19/2024 | 18.78 | 19.28 | 18.21 | 19.02 | 23,533,143 | |
| 11/18/2024 | 20.83 | 21.63 | 18.82 | 19.05 | 35,010,083 | |
| 11/15/2024 | 20.15 | 21.35 | 20.05 | 20.89 | 31,110,447 | |
| 11/14/2024 | 20.55 | 20.81 | 20.13 | 20.25 | 16,172,858 | |
| 11/13/2024 | 20.33 | 20.63 | 19.70 | 20.31 | 15,567,347 | |
| 11/12/2024 | 20.50 | 21.24 | 20.23 | 20.50 | 21,878,332 | |
| 11/11/2024 | 19.80 | 20.65 | 19.59 | 20.52 | 25,364,689 | |
| 11/08/2024 | 21.37 | 21.38 | 20.19 | 20.23 | 32,055,652 | |
| 11/07/2024 | 19.81 | 21.42 | 19.69 | 21.36 | 37,314,817 | |
| 11/06/2024 | 19.75 | 20.79 | 19.72 | 19.99 | 34,550,997 | |
| 11/05/2024 | 19.20 | 19.45 | 18.70 | 19.41 | 28,263,050 | |
| 11/04/2024 | 17.57 | 19.22 | 17.31 | 19.13 | 34,874,339 |
About Juewei Food Stock history
Juewei Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juewei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juewei Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juewei Food stock prices may prove useful in developing a viable investing in Juewei Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 725.9 M | 663 M | |
| Net Income Applicable To Common Shares | 1.1 B | 676.8 M |
Juewei Food Quarterly Net Working Capital |
|
Juewei Food Stock Technical Analysis
Juewei Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Juewei Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juewei Food's price direction in advance. Along with the technical and fundamental analysis of Juewei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juewei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Juewei Stock analysis
When running Juewei Food's price analysis, check to measure Juewei Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juewei Food is operating at the current time. Most of Juewei Food's value examination focuses on studying past and present price action to predict the probability of Juewei Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juewei Food's price. Additionally, you may evaluate how the addition of Juewei Food to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |