Juewei Food (China) Price History
| 603517 Stock | 19.85 0.85 4.47% |
Below is the normalized historical share price chart for Juewei Food Co extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juewei Food stands at 19.85, as last reported on the 26th of November, with the highest price reaching 20.59 and the lowest price hitting 18.60 during the day.
If you're considering investing in Juewei Stock, it is important to understand the factors that can impact its price. Juewei Food appears to be somewhat reliable, given 3 months investment horizon. Juewei Food holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Juewei Food's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize Juewei Food's Downside Deviation of 3.67, risk adjusted performance of 0.0946, and Market Risk Adjusted Performance of (0.66) to validate if our risk estimates are consistent with your expectations.
At present, Juewei Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 663 M, whereas Common Stock is forecasted to decline to about 411.2 M. . Juewei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.5985 | 50 Day MA 16.4928 | Beta 0.228 |
Juewei |
Sharpe Ratio = 0.2142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603517 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Juewei Food is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juewei Food by adding it to a well-diversified portfolio.
Price Book 1.7634 | Enterprise Value Ebitda 17.8258 | Price Sales 1.8053 | Shares Float 305.4 M | Wall Street Target Price 17.18 |
Juewei Food Stock Price History Chart
There are several ways to analyze Juewei Stock price data. The simplest method is using a basic Juewei candlestick price chart, which shows Juewei Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 21.36 |
| Lowest Price | September 13, 2024 | 11.94 |
Juewei Food November 26, 2024 Stock Price Synopsis
Various analyses of Juewei Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juewei Stock. It can be used to describe the percentage change in the price of Juewei Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juewei Stock.| Juewei Food Accumulation Distribution | 2,079,824 | |
| Juewei Food Price Daily Balance Of Power | 0.43 | |
| Juewei Food Price Rate Of Daily Change | 1.04 | |
| Juewei Food Price Action Indicator | 0.68 |
Juewei Food November 26, 2024 Stock Price Analysis
Juewei Stock Price History Data
The price series of Juewei Food for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.42 with a coefficient of variation of 19.94. The prices are distributed with arithmetic mean of 15.57. The median price for the last 90 days is 14.92. The company had 1.4:1 stock split on 3rd of June 2019. Juewei Food issued dividends on 2024-10-16.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 18.90 | 20.59 | 18.60 | 19.85 | 21,519,387 | |
| 11/22/2024 | 20.28 | 20.28 | 19.00 | 19.00 | 16,470,700 | |
| 11/21/2024 | 19.57 | 20.40 | 19.47 | 20.20 | 19,507,305 | |
| 11/20/2024 | 19.10 | 19.71 | 19.02 | 19.57 | 17,983,631 | |
| 11/19/2024 | 18.78 | 19.28 | 18.21 | 19.02 | 23,533,143 | |
| 11/18/2024 | 20.83 | 21.63 | 18.82 | 19.05 | 35,010,083 | |
| 11/15/2024 | 20.15 | 21.35 | 20.05 | 20.89 | 31,110,447 | |
| 11/14/2024 | 20.55 | 20.81 | 20.13 | 20.25 | 16,172,858 | |
| 11/13/2024 | 20.33 | 20.63 | 19.70 | 20.31 | 15,567,347 | |
| 11/12/2024 | 20.50 | 21.24 | 20.23 | 20.50 | 21,878,332 | |
| 11/11/2024 | 19.80 | 20.65 | 19.59 | 20.52 | 25,364,689 | |
| 11/08/2024 | 21.37 | 21.38 | 20.19 | 20.23 | 32,055,652 | |
| 11/07/2024 | 19.81 | 21.42 | 19.69 | 21.36 | 37,314,817 | |
| 11/06/2024 | 19.75 | 20.79 | 19.72 | 19.99 | 34,550,997 | |
| 11/05/2024 | 19.20 | 19.45 | 18.70 | 19.41 | 28,263,050 | |
| 11/04/2024 | 17.57 | 19.22 | 17.31 | 19.13 | 34,874,339 | |
| 11/01/2024 | 18.10 | 18.20 | 17.39 | 17.47 | 18,787,317 | |
| 10/31/2024 | 17.78 | 18.58 | 17.70 | 18.20 | 20,482,438 | |
| 10/30/2024 | 18.53 | 18.68 | 17.65 | 17.98 | 31,846,948 | |
| 10/29/2024 | 18.95 | 19.46 | 18.66 | 18.70 | 32,535,103 | |
| 10/28/2024 | 18.05 | 18.93 | 18.05 | 18.87 | 34,640,123 | |
| 10/25/2024 | 17.58 | 18.34 | 17.58 | 18.04 | 28,186,100 | |
| 10/24/2024 | 17.33 | 18.31 | 17.15 | 17.94 | 37,946,687 | |
| 10/23/2024 | 17.78 | 18.08 | 17.25 | 17.45 | 47,522,564 | |
| 10/22/2024 | 16.20 | 17.77 | 16.02 | 17.77 | 44,423,660 | |
| 10/21/2024 | 14.98 | 16.35 | 14.78 | 16.15 | 48,408,894 | |
| 10/18/2024 | 14.36 | 15.20 | 14.24 | 14.86 | 19,484,178 | |
| 10/17/2024 | 14.60 | 14.85 | 14.41 | 14.42 | 11,859,425 | |
| 10/16/2024 | 14.69 | 15.01 | 14.45 | 14.60 | 13,726,075 | |
| 10/15/2024 | 15.49 | 15.74 | 14.85 | 14.92 | 15,930,884 | |
| 10/14/2024 | 15.37 | 15.58 | 14.70 | 15.49 | 20,936,000 | |
| 10/11/2024 | 15.54 | 16.05 | 15.15 | 15.44 | 21,698,003 | |
| 10/10/2024 | 15.33 | 16.47 | 15.20 | 15.67 | 31,509,320 | |
| 10/09/2024 | 16.71 | 16.74 | 15.53 | 15.53 | 39,190,846 | |
| 10/08/2024 | 18.71 | 18.71 | 15.71 | 17.25 | 72,837,464 | |
| 09/30/2024 | 16.89 | 17.03 | 16.21 | 17.03 | 39,619,797 | |
| 09/27/2024 | 14.80 | 15.49 | 14.52 | 15.48 | 41,783,243 | |
| 09/26/2024 | 12.78 | 14.08 | 12.76 | 14.08 | 32,715,821 | |
| 09/25/2024 | 12.89 | 13.24 | 12.77 | 12.80 | 18,103,248 | |
| 09/24/2024 | 12.43 | 12.85 | 12.32 | 12.85 | 16,188,512 | |
| 09/23/2024 | 12.44 | 12.64 | 12.30 | 12.31 | 7,758,843 | |
| 09/20/2024 | 12.40 | 12.55 | 12.21 | 12.42 | 7,657,379 | |
| 09/19/2024 | 12.00 | 12.72 | 11.95 | 12.42 | 14,736,609 | |
| 09/18/2024 | 11.96 | 12.02 | 11.55 | 11.94 | 9,115,869 | |
| 09/13/2024 | 12.26 | 12.35 | 11.93 | 11.94 | 9,377,400 | |
| 09/12/2024 | 12.36 | 12.54 | 12.23 | 12.26 | 8,240,105 | |
| 09/11/2024 | 12.06 | 12.64 | 12.01 | 12.36 | 11,601,864 | |
| 09/10/2024 | 12.32 | 12.35 | 11.94 | 12.11 | 6,744,907 | |
| 09/09/2024 | 12.31 | 12.43 | 12.21 | 12.28 | 6,014,600 | |
| 09/06/2024 | 12.65 | 12.65 | 12.32 | 12.34 | 7,164,500 | |
| 09/05/2024 | 12.42 | 12.72 | 12.42 | 12.61 | 10,248,253 | |
| 09/04/2024 | 12.52 | 12.79 | 12.40 | 12.42 | 9,120,606 | |
| 09/03/2024 | 12.45 | 12.83 | 12.41 | 12.57 | 10,726,769 | |
| 09/02/2024 | 12.86 | 12.93 | 12.50 | 12.52 | 10,585,829 | |
| 08/30/2024 | 12.46 | 13.06 | 12.34 | 12.84 | 16,905,984 | |
| 08/29/2024 | 12.37 | 12.63 | 12.14 | 12.51 | 12,650,518 | |
| 08/28/2024 | 12.35 | 12.54 | 12.20 | 12.37 | 9,793,867 | |
| 08/27/2024 | 12.38 | 12.64 | 12.20 | 12.39 | 10,455,600 | |
| 08/26/2024 | 12.06 | 12.43 | 12.02 | 12.41 | 13,637,788 | |
| 08/23/2024 | 12.04 | 12.22 | 11.93 | 12.08 | 13,127,306 | |
| 08/22/2024 | 12.66 | 12.75 | 12.06 | 12.14 | 19,013,876 |
About Juewei Food Stock history
Juewei Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juewei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juewei Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juewei Food stock prices may prove useful in developing a viable investing in Juewei Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 631.2 M | 663 M | |
| Net Income Applicable To Common Shares | 1.1 B | 676.8 M |
Juewei Food Quarterly Net Working Capital |
|
Juewei Food Stock Technical Analysis
Juewei Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Juewei Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juewei Food's price direction in advance. Along with the technical and fundamental analysis of Juewei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juewei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0946 | |||
| Jensen Alpha | 0.5505 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0944 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Juewei Stock analysis
When running Juewei Food's price analysis, check to measure Juewei Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juewei Food is operating at the current time. Most of Juewei Food's value examination focuses on studying past and present price action to predict the probability of Juewei Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juewei Food's price. Additionally, you may evaluate how the addition of Juewei Food to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |