Shanghai Laimu (China) Price History
| 603633 Stock | 8.24 0.05 0.61% |
Below is the normalized historical share price chart for Shanghai Laimu Electronics extending back to November 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Laimu stands at 8.24, as last reported on the 12th of December 2024, with the highest price reaching 8.25 and the lowest price hitting 8.14 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Laimu appears to be slightly risky, given 3 months investment horizon. Shanghai Laimu Elect owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shanghai Laimu's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Shanghai Laimu's Semi Deviation of 2.47, risk adjusted performance of 0.1103, and Coefficient Of Variation of 704.52 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Laimu's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 26.9 M, whereas Common Stock is forecasted to decline to about 156.9 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.4622 | 50 Day MA 7.4634 | Beta (0.12) |
Shanghai |
Sharpe Ratio = 0.19
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603633 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shanghai Laimu is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Laimu by adding it to a well-diversified portfolio.
Price Book 1.7901 | Enterprise Value Ebitda 36.139 | Price Sales 2.5808 | Shares Float 254.3 M | Wall Street Target Price 18 |
Shanghai Laimu Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Laimu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 8.31 |
| Lowest Price | September 18, 2024 | 5.71 |
Shanghai Laimu December 12, 2024 Stock Price Synopsis
Various analyses of Shanghai Laimu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Laimu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai Laimu Accumulation Distribution | 163,644 | |
| Shanghai Laimu Price Action Indicator | 0.07 | |
| Shanghai Laimu Price Rate Of Daily Change | 1.01 | |
| Shanghai Laimu Price Daily Balance Of Power | 0.45 |
Shanghai Laimu December 12, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Laimu for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.6 with a coefficient of variation of 10.88. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.14. The company had 1.3:1 stock split on 30th of August 2023. Shanghai Laimu Elect issued dividends on 2024-08-23.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 8.18 | 8.25 | 8.14 | 8.24 | 12,273,324 | |
| 12/10/2024 | 8.35 | 8.40 | 8.14 | 8.19 | 20,282,101 | |
| 12/09/2024 | 8.18 | 8.23 | 8.05 | 8.16 | 13,270,066 | |
| 12/06/2024 | 8.40 | 8.40 | 8.15 | 8.17 | 20,928,621 | |
| 12/05/2024 | 7.99 | 8.35 | 7.97 | 8.31 | 27,071,072 | |
| 12/04/2024 | 8.06 | 8.29 | 7.94 | 8.00 | 20,558,780 | |
| 12/03/2024 | 8.18 | 8.21 | 8.04 | 8.10 | 14,323,207 | |
| 12/02/2024 | 7.98 | 8.17 | 7.93 | 8.16 | 20,303,365 | |
| 11/29/2024 | 7.90 | 7.97 | 7.74 | 7.93 | 13,794,239 | |
| 11/28/2024 | 7.93 | 8.03 | 7.83 | 7.88 | 13,973,534 | |
| 11/27/2024 | 7.78 | 7.99 | 7.60 | 7.99 | 15,912,714 | |
| 11/26/2024 | 7.98 | 8.18 | 7.81 | 7.85 | 15,586,553 | |
| 11/25/2024 | 7.77 | 8.06 | 7.63 | 8.06 | 19,628,586 | |
| 11/22/2024 | 8.02 | 8.27 | 7.71 | 7.73 | 24,926,966 | |
| 11/21/2024 | 8.10 | 8.15 | 7.93 | 8.08 | 25,583,353 | |
| 11/20/2024 | 7.81 | 8.27 | 7.75 | 8.18 | 38,294,660 | |
| 11/19/2024 | 7.57 | 8.15 | 7.52 | 7.95 | 31,924,129 | |
| 11/18/2024 | 7.73 | 7.89 | 7.40 | 7.47 | 17,818,550 | |
| 11/15/2024 | 7.60 | 8.03 | 7.57 | 7.73 | 25,729,174 | |
| 11/14/2024 | 7.93 | 7.99 | 7.56 | 7.60 | 16,673,102 | |
| 11/13/2024 | 8.01 | 8.06 | 7.70 | 7.99 | 26,540,699 | |
| 11/12/2024 | 8.45 | 8.47 | 7.92 | 8.06 | 57,287,745 | |
| 11/11/2024 | 7.39 | 8.10 | 7.33 | 8.10 | 29,320,561 | |
| 11/08/2024 | 7.33 | 7.42 | 7.25 | 7.36 | 17,948,223 | |
| 11/07/2024 | 7.12 | 7.29 | 7.09 | 7.29 | 15,414,195 | |
| 11/06/2024 | 7.21 | 7.28 | 7.07 | 7.14 | 15,039,562 | |
| 11/05/2024 | 7.13 | 7.23 | 7.07 | 7.20 | 12,561,288 | |
| 11/04/2024 | 6.85 | 7.12 | 6.85 | 7.11 | 13,889,895 | |
| 11/01/2024 | 7.12 | 7.16 | 6.85 | 6.93 | 15,151,332 | |
| 10/31/2024 | 7.11 | 7.23 | 7.05 | 7.16 | 12,619,503 | |
| 10/30/2024 | 7.10 | 7.25 | 7.03 | 7.14 | 11,732,898 | |
| 10/29/2024 | 7.40 | 7.41 | 7.14 | 7.15 | 10,931,400 | |
| 10/28/2024 | 7.18 | 7.33 | 7.13 | 7.33 | 11,827,285 | |
| 10/25/2024 | 7.05 | 7.19 | 7.05 | 7.15 | 8,965,639 | |
| 10/24/2024 | 7.01 | 7.06 | 6.93 | 7.05 | 7,453,214 | |
| 10/23/2024 | 7.10 | 7.13 | 6.98 | 7.00 | 8,933,958 | |
| 10/22/2024 | 7.00 | 7.14 | 6.96 | 7.09 | 9,765,400 | |
| 10/21/2024 | 6.97 | 7.13 | 6.91 | 7.04 | 12,809,180 | |
| 10/18/2024 | 6.63 | 7.03 | 6.63 | 6.90 | 13,387,217 | |
| 10/17/2024 | 6.71 | 6.82 | 6.64 | 6.64 | 8,316,623 | |
| 10/16/2024 | 6.60 | 6.78 | 6.60 | 6.71 | 8,160,520 | |
| 10/15/2024 | 6.85 | 6.95 | 6.75 | 6.76 | 8,196,423 | |
| 10/14/2024 | 6.61 | 6.92 | 6.55 | 6.87 | 10,376,921 | |
| 10/11/2024 | 6.92 | 6.92 | 6.54 | 6.62 | 11,077,473 | |
| 10/10/2024 | 6.92 | 7.15 | 6.79 | 6.92 | 12,828,483 | |
| 10/09/2024 | 7.52 | 7.52 | 6.92 | 6.93 | 20,724,502 | |
| 10/08/2024 | 7.93 | 7.93 | 7.16 | 7.69 | 29,139,809 | |
| 09/30/2024 | 6.97 | 7.21 | 6.68 | 7.21 | 20,689,512 | |
| 09/27/2024 | 6.37 | 6.63 | 6.32 | 6.55 | 7,737,320 | |
| 09/26/2024 | 6.10 | 6.30 | 6.08 | 6.30 | 7,036,362 | |
| 09/25/2024 | 6.10 | 6.27 | 6.10 | 6.11 | 7,964,090 | |
| 09/24/2024 | 5.90 | 6.10 | 5.88 | 6.09 | 7,401,859 | |
| 09/23/2024 | 5.82 | 5.98 | 5.81 | 5.88 | 3,939,949 | |
| 09/20/2024 | 5.93 | 5.96 | 5.82 | 5.87 | 5,095,763 | |
| 09/19/2024 | 5.73 | 5.98 | 5.73 | 5.92 | 6,618,096 | |
| 09/18/2024 | 5.89 | 5.93 | 5.63 | 5.71 | 5,547,520 | |
| 09/13/2024 | 6.05 | 6.05 | 5.89 | 5.89 | 4,099,690 | |
| 09/12/2024 | 6.06 | 6.15 | 6.01 | 6.01 | 3,866,100 | |
| 09/11/2024 | 6.14 | 6.21 | 6.06 | 6.09 | 4,027,250 | |
| 09/10/2024 | 6.16 | 6.18 | 5.99 | 6.14 | 6,345,246 | |
| 09/09/2024 | 6.08 | 6.19 | 6.05 | 6.10 | 5,181,846 |
About Shanghai Laimu Stock history
Shanghai Laimu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Laimu Elect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Laimu stock prices may prove useful in developing a viable investing in Shanghai Laimu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 490.8 M | 335 M | |
| Net Income Applicable To Common Shares | 54.9 M | 49.4 M |
Shanghai Laimu Quarterly Net Working Capital |
|
Shanghai Laimu Stock Technical Analysis
Shanghai Laimu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Shanghai Laimu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Laimu's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1103 | |||
| Jensen Alpha | 0.4586 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.121 | |||
| Treynor Ratio | (5.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Laimu's price analysis, check to measure Shanghai Laimu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Laimu is operating at the current time. Most of Shanghai Laimu's value examination focuses on studying past and present price action to predict the probability of Shanghai Laimu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Laimu's price. Additionally, you may evaluate how the addition of Shanghai Laimu to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |