Autobio Diagnostics (China) Price History

603658 Stock   40.09  0.11  0.27%   
Below is the normalized historical share price chart for Autobio Diagnostics Co extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autobio Diagnostics stands at 40.09, as last reported on the 2nd of February, with the highest price reaching 40.64 and the lowest price hitting 39.67 during the day.
200 Day MA
45.2961
50 Day MA
43.1276
Beta
(0.01)
 
Covid
If you're considering investing in Autobio Stock, it is important to understand the factors that can impact its price. Autobio Diagnostics secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Autobio Diagnostics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autobio Diagnostics' Risk Adjusted Performance of (0.08), standard deviation of 1.47, and Mean Deviation of 1.12 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 10.3 B, whereas Common Stock is forecasted to decline to about 383 M. . Autobio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603658

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autobio Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autobio Diagnostics by adding Autobio Diagnostics to a well-diversified portfolio.
Price Book
2.7722
Enterprise Value Ebitda
16.0622
Price Sales
5.0844
Shares Float
167 M
Wall Street Target Price
58.17

Autobio Diagnostics Stock Price History Chart

There are several ways to analyze Autobio Stock price data. The simplest method is using a basic Autobio candlestick price chart, which shows Autobio Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202447.04
Lowest PriceJanuary 23, 202539.84

Autobio Diagnostics February 2, 2025 Stock Price Synopsis

Various analyses of Autobio Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autobio Stock. It can be used to describe the percentage change in the price of Autobio Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autobio Stock.
Autobio Diagnostics Price Rate Of Daily Change 1.00 
Autobio Diagnostics Price Action Indicator(0.12)
Autobio Diagnostics Price Daily Balance Of Power(0.11)

Autobio Diagnostics February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autobio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autobio Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Autobio Stock and then apply it to test your longer-term investment strategies against Autobio.

Autobio Stock Price History Data

The price series of Autobio Diagnostics for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 7.2 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 44.14. The median price for the last 90 days is 45.13. The company had 1.3:1 stock split on 27th of May 2021. Autobio Diagnostics issued dividends on 2024-06-05.
OpenHighLowCloseVolume
02/02/2025
 40.20  40.64  39.67  40.09 
01/27/2025 40.20  40.64  39.67  40.09  2,246,846 
01/24/2025 39.80  40.28  39.76  40.13  1,338,260 
01/23/2025 40.35  40.56  39.84  39.84  1,886,560 
01/22/2025 40.00  40.15  39.58  39.95  1,322,878 
01/21/2025 40.48  40.63  39.85  40.10  1,318,990 
01/20/2025 40.20  40.85  40.20  40.41  1,528,630 
01/17/2025 39.90  40.28  39.68  40.12  1,682,492 
01/16/2025 40.30  40.94  39.90  40.05  1,963,180 
01/15/2025 40.48  40.48  39.96  40.16  1,798,070 
01/14/2025 40.22  40.78  39.72  40.60  2,995,943 
01/13/2025 39.81  40.30  39.70  40.06  1,755,765 
01/10/2025 40.81  41.17  40.00  40.01  2,135,413 
01/09/2025 41.24  41.44  40.68  40.81  1,559,060 
01/08/2025 41.63  41.96  40.50  41.25  2,516,610 
01/07/2025 42.27  42.29  41.41  41.70  2,135,902 
01/06/2025 42.00  42.70  41.73  42.24  2,322,800 
01/03/2025 42.40  42.84  41.70  42.01  2,046,421 
01/02/2025 43.64  44.08  41.85  42.18  2,986,658 
12/31/2024 44.45  44.47  43.54  43.64  2,671,148 
12/30/2024 44.53  45.05  44.39  44.45  1,583,164 
12/27/2024 44.39  44.85  44.12  44.68  1,785,030 
12/26/2024 45.20  45.37  44.08  44.40  3,595,869 
12/25/2024 44.80  46.40  44.79  45.20  5,024,437 
12/24/2024 44.00  44.44  43.87  44.40  1,836,823 
12/23/2024 45.00  45.15  43.93  44.00  2,335,958 
12/20/2024 44.57  45.74  44.53  44.99  3,722,266 
12/19/2024 45.67  46.03  44.32  44.57  4,072,663 
12/18/2024 45.20  46.66  44.93  46.12  3,553,193 
12/17/2024 45.19  45.88  44.88  45.01  2,692,010 
12/16/2024 45.20  45.60  44.64  45.25  2,960,516 
12/13/2024 45.42  45.59  44.61  45.18  3,680,888 
12/12/2024 45.30  46.30  44.94  45.52  4,583,434 
12/11/2024 45.00  45.65  44.66  45.20  2,679,022 
12/10/2024 45.15  45.97  45.09  45.16  3,703,739 
12/09/2024 45.75  45.93  45.07  45.13  2,329,062 
12/06/2024 45.15  45.84  44.90  45.64  3,007,818 
12/05/2024 45.18  45.57  44.90  45.19  1,331,100 
12/04/2024 45.81  46.04  45.31  45.41  2,156,340 
12/03/2024 46.33  46.34  45.51  45.98  2,137,499 
12/02/2024 46.47  47.00  46.19  46.30  2,867,500 
11/29/2024 45.90  46.76  45.86  46.47  2,342,388 
11/28/2024 46.44  47.08  45.82  45.93  2,618,110 
11/27/2024 44.83  46.65  44.79  46.45  3,583,950 
11/26/2024 44.51  45.63  44.51  45.20  2,018,280 
11/25/2024 44.20  45.25  44.10  44.64  2,279,190 
11/22/2024 46.45  46.45  44.18  44.20  3,853,690 
11/21/2024 47.04  47.10  46.25  46.49  2,493,877 
11/20/2024 46.33  47.25  46.04  47.04  3,620,503 
11/19/2024 46.04  47.25  45.77  46.28  3,511,458 
11/18/2024 45.89  47.10  45.76  45.96  3,941,251 
11/15/2024 45.51  46.08  45.41  45.72  3,030,480 
11/14/2024 46.30  46.37  45.62  45.71  2,771,739 
11/13/2024 46.59  47.18  45.77  46.43  3,094,246 
11/12/2024 46.43  47.82  46.40  46.70  5,055,012 
11/11/2024 46.10  46.65  45.73  46.39  3,351,621 
11/08/2024 46.75  47.10  45.87  46.19  3,832,354 
11/07/2024 45.10  46.72  44.91  46.59  4,779,557 
11/06/2024 45.89  46.15  45.21  45.35  3,899,175 
11/05/2024 45.63  46.06  45.08  45.89  4,448,928 
11/04/2024 45.37  46.00  45.09  45.65  2,856,582 

About Autobio Diagnostics Stock history

Autobio Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autobio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autobio Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autobio Diagnostics stock prices may prove useful in developing a viable investing in Autobio Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding674.2 M625.9 M
Net Income Applicable To Common Shares1.3 B728.7 M

Autobio Diagnostics Quarterly Net Working Capital

3.75 Billion

Autobio Diagnostics Stock Technical Analysis

Autobio Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autobio Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autobio Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Autobio Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autobio Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Autobio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autobio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autobio Stock analysis

When running Autobio Diagnostics' price analysis, check to measure Autobio Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autobio Diagnostics is operating at the current time. Most of Autobio Diagnostics' value examination focuses on studying past and present price action to predict the probability of Autobio Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autobio Diagnostics' price. Additionally, you may evaluate how the addition of Autobio Diagnostics to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities