Duzhe Publishing (China) Price History
603999 Stock | 6.18 0.12 1.98% |
Below is the normalized historical share price chart for Duzhe Publishing Media extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duzhe Publishing stands at 6.18, as last reported on the 27th of November, with the highest price reaching 6.35 and the lowest price hitting 6.02 during the day.
If you're considering investing in Duzhe Stock, it is important to understand the factors that can impact its price. Duzhe Publishing appears to be slightly risky, given 3 months investment horizon. Duzhe Publishing Media secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Duzhe Publishing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Duzhe Publishing's Downside Deviation of 3.01, coefficient of variation of 753.17, and Mean Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 15.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Duzhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.317 | 50 Day MA 5.5742 | Beta 0.705 |
Duzhe |
Sharpe Ratio = 0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603999 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Duzhe Publishing is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duzhe Publishing by adding it to a well-diversified portfolio.
Price Book 1.7497 | Book Value 3.463 | Enterprise Value 2.2 B | Enterprise Value Ebitda 26.6811 | Price Sales 3.0179 |
Duzhe Publishing Stock Price History Chart
There are several ways to analyze Duzhe Stock price data. The simplest method is using a basic Duzhe candlestick price chart, which shows Duzhe Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 6.18 |
Lowest Price | August 27, 2024 | 4.55 |
Duzhe Publishing November 27, 2024 Stock Price Synopsis
Various analyses of Duzhe Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duzhe Stock. It can be used to describe the percentage change in the price of Duzhe Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duzhe Stock.Duzhe Publishing Accumulation Distribution | 916,047 | |
Duzhe Publishing Price Action Indicator | 0.06 | |
Duzhe Publishing Price Daily Balance Of Power | 0.36 | |
Duzhe Publishing Price Rate Of Daily Change | 1.02 |
Duzhe Publishing November 27, 2024 Stock Price Analysis
Duzhe Stock Price History Data
The price series of Duzhe Publishing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.6 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.54. The company had 20:10 stock split on 3rd of July 2017. Duzhe Publishing Media issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.07 | 6.35 | 6.02 | 6.18 | 17,626,963 | |
11/25/2024 | 5.95 | 6.08 | 5.79 | 6.06 | 11,151,242 | |
11/22/2024 | 6.13 | 6.25 | 5.92 | 5.95 | 13,654,700 | |
11/21/2024 | 6.10 | 6.19 | 6.06 | 6.14 | 11,410,500 | |
11/20/2024 | 5.83 | 6.25 | 5.81 | 6.15 | 16,339,300 | |
11/19/2024 | 5.76 | 5.83 | 5.68 | 5.82 | 6,975,600 | |
11/18/2024 | 6.00 | 6.05 | 5.65 | 5.75 | 11,743,000 | |
11/15/2024 | 5.90 | 6.15 | 5.90 | 5.97 | 12,323,602 | |
11/14/2024 | 6.06 | 6.20 | 5.92 | 5.92 | 9,053,570 | |
11/13/2024 | 5.95 | 6.13 | 5.95 | 6.12 | 11,624,287 | |
11/12/2024 | 6.10 | 6.14 | 5.91 | 5.97 | 9,587,316 | |
11/11/2024 | 5.96 | 6.10 | 5.93 | 6.10 | 8,352,980 | |
11/08/2024 | 6.12 | 6.18 | 5.95 | 5.99 | 9,928,800 | |
11/07/2024 | 5.95 | 6.10 | 5.86 | 6.10 | 10,216,140 | |
11/06/2024 | 5.90 | 6.04 | 5.83 | 5.97 | 10,125,310 | |
11/05/2024 | 5.79 | 5.87 | 5.75 | 5.87 | 7,057,780 | |
11/04/2024 | 5.64 | 5.76 | 5.60 | 5.76 | 6,869,219 | |
11/01/2024 | 5.90 | 5.91 | 5.63 | 5.64 | 13,646,279 | |
10/31/2024 | 5.89 | 5.96 | 5.82 | 5.91 | 9,086,237 | |
10/30/2024 | 5.90 | 6.02 | 5.81 | 5.87 | 8,348,720 | |
10/29/2024 | 6.26 | 6.31 | 5.88 | 5.90 | 14,182,200 | |
10/28/2024 | 5.95 | 6.10 | 5.92 | 6.10 | 11,192,777 | |
10/25/2024 | 5.77 | 5.91 | 5.77 | 5.89 | 9,068,789 | |
10/24/2024 | 5.70 | 5.80 | 5.68 | 5.78 | 5,556,220 | |
10/23/2024 | 5.84 | 5.91 | 5.73 | 5.76 | 8,827,677 | |
10/22/2024 | 5.69 | 6.06 | 5.69 | 5.88 | 15,441,509 | |
10/21/2024 | 5.63 | 5.77 | 5.59 | 5.71 | 11,233,442 | |
10/18/2024 | 5.57 | 5.70 | 5.50 | 5.61 | 10,092,940 | |
10/17/2024 | 5.53 | 5.67 | 5.53 | 5.57 | 7,129,600 | |
10/16/2024 | 5.45 | 5.59 | 5.38 | 5.55 | 6,577,263 | |
10/15/2024 | 5.55 | 5.63 | 5.45 | 5.47 | 8,819,980 | |
10/14/2024 | 5.36 | 5.56 | 5.33 | 5.54 | 8,285,240 | |
10/11/2024 | 5.49 | 5.53 | 5.27 | 5.34 | 9,808,220 | |
10/10/2024 | 5.49 | 5.66 | 5.28 | 5.54 | 15,083,100 | |
10/09/2024 | 6.01 | 6.02 | 5.50 | 5.50 | 17,222,760 | |
10/08/2024 | 6.38 | 6.38 | 5.82 | 6.11 | 24,788,464 | |
09/30/2024 | 5.53 | 5.90 | 5.41 | 5.81 | 24,287,660 | |
09/27/2024 | 5.30 | 5.43 | 5.22 | 5.42 | 7,088,980 | |
09/26/2024 | 5.10 | 5.25 | 5.07 | 5.24 | 7,463,480 | |
09/25/2024 | 5.02 | 5.27 | 5.02 | 5.11 | 10,361,620 | |
09/24/2024 | 4.78 | 5.02 | 4.78 | 5.02 | 8,496,880 | |
09/23/2024 | 4.85 | 4.86 | 4.75 | 4.79 | 4,009,700 | |
09/20/2024 | 4.76 | 4.83 | 4.76 | 4.83 | 3,709,940 | |
09/19/2024 | 4.68 | 4.80 | 4.63 | 4.77 | 4,987,700 | |
09/18/2024 | 4.76 | 4.76 | 4.55 | 4.64 | 4,157,400 | |
09/13/2024 | 4.81 | 4.83 | 4.73 | 4.75 | 3,621,300 | |
09/12/2024 | 4.74 | 4.84 | 4.74 | 4.78 | 3,880,780 | |
09/11/2024 | 4.84 | 4.85 | 4.73 | 4.76 | 3,522,100 | |
09/10/2024 | 4.83 | 4.86 | 4.73 | 4.85 | 4,154,440 | |
09/09/2024 | 4.76 | 4.85 | 4.71 | 4.82 | 3,432,040 | |
09/06/2024 | 4.82 | 4.91 | 4.80 | 4.81 | 3,966,300 | |
09/05/2024 | 4.78 | 4.89 | 4.75 | 4.88 | 4,577,200 | |
09/04/2024 | 4.74 | 4.80 | 4.70 | 4.78 | 3,743,400 | |
09/03/2024 | 4.81 | 4.88 | 4.74 | 4.77 | 4,011,980 | |
09/02/2024 | 4.86 | 4.93 | 4.78 | 4.81 | 5,375,280 | |
08/30/2024 | 4.67 | 4.97 | 4.67 | 4.88 | 8,437,699 | |
08/29/2024 | 4.66 | 4.70 | 4.58 | 4.68 | 4,705,900 | |
08/28/2024 | 4.54 | 4.72 | 4.50 | 4.69 | 6,146,701 | |
08/27/2024 | 4.65 | 4.72 | 4.55 | 4.55 | 3,271,600 | |
08/26/2024 | 4.61 | 4.69 | 4.53 | 4.65 | 3,756,380 | |
08/23/2024 | 4.67 | 4.70 | 4.54 | 4.61 | 4,988,340 |
About Duzhe Publishing Stock history
Duzhe Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duzhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duzhe Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duzhe Publishing stock prices may prove useful in developing a viable investing in Duzhe Publishing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 518.4 M | 460.8 M | |
Net Income Applicable To Common Shares | 76.6 M | 60.6 M |
Duzhe Publishing Quarterly Net Working Capital |
|
Duzhe Publishing Stock Technical Analysis
Duzhe Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Duzhe Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duzhe Publishing's price direction in advance. Along with the technical and fundamental analysis of Duzhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duzhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1087 | |||
Jensen Alpha | 0.382 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0789 | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Duzhe Stock analysis
When running Duzhe Publishing's price analysis, check to measure Duzhe Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duzhe Publishing is operating at the current time. Most of Duzhe Publishing's value examination focuses on studying past and present price action to predict the probability of Duzhe Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duzhe Publishing's price. Additionally, you may evaluate how the addition of Duzhe Publishing to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |