Duzhe Publishing (China) Price History

603999 Stock   6.18  0.12  1.98%   
Below is the normalized historical share price chart for Duzhe Publishing Media extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duzhe Publishing stands at 6.18, as last reported on the 27th of November, with the highest price reaching 6.35 and the lowest price hitting 6.02 during the day.
200 Day MA
5.317
50 Day MA
5.5742
Beta
0.705
 
Yuan Drop
 
Covid
If you're considering investing in Duzhe Stock, it is important to understand the factors that can impact its price. Duzhe Publishing appears to be slightly risky, given 3 months investment horizon. Duzhe Publishing Media secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Duzhe Publishing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Duzhe Publishing's Downside Deviation of 3.01, coefficient of variation of 753.17, and Mean Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 15.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Duzhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603999
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Duzhe Publishing is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duzhe Publishing by adding it to a well-diversified portfolio.
Price Book
1.7497
Book Value
3.463
Enterprise Value
2.2 B
Enterprise Value Ebitda
26.6811
Price Sales
3.0179

Duzhe Publishing Stock Price History Chart

There are several ways to analyze Duzhe Stock price data. The simplest method is using a basic Duzhe candlestick price chart, which shows Duzhe Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246.18
Lowest PriceAugust 27, 20244.55

Duzhe Publishing November 27, 2024 Stock Price Synopsis

Various analyses of Duzhe Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duzhe Stock. It can be used to describe the percentage change in the price of Duzhe Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duzhe Stock.
Duzhe Publishing Accumulation Distribution 916,047 
Duzhe Publishing Price Action Indicator 0.06 
Duzhe Publishing Price Daily Balance Of Power 0.36 
Duzhe Publishing Price Rate Of Daily Change 1.02 

Duzhe Publishing November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duzhe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duzhe Publishing intraday prices and daily technical indicators to check the level of noise trading in Duzhe Stock and then apply it to test your longer-term investment strategies against Duzhe.

Duzhe Stock Price History Data

The price series of Duzhe Publishing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.6 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.54. The company had 20:10 stock split on 3rd of July 2017. Duzhe Publishing Media issued dividends on 2024-06-13.
OpenHighLowCloseVolume
11/26/2024 6.07  6.35  6.02  6.18  17,626,963 
11/25/2024 5.95  6.08  5.79  6.06  11,151,242 
11/22/2024 6.13  6.25  5.92  5.95  13,654,700 
11/21/2024 6.10  6.19  6.06  6.14  11,410,500 
11/20/2024 5.83  6.25  5.81  6.15  16,339,300 
11/19/2024 5.76  5.83  5.68  5.82  6,975,600 
11/18/2024 6.00  6.05  5.65  5.75  11,743,000 
11/15/2024 5.90  6.15  5.90  5.97  12,323,602 
11/14/2024 6.06  6.20  5.92  5.92  9,053,570 
11/13/2024 5.95  6.13  5.95  6.12  11,624,287 
11/12/2024 6.10  6.14  5.91  5.97  9,587,316 
11/11/2024 5.96  6.10  5.93  6.10  8,352,980 
11/08/2024 6.12  6.18  5.95  5.99  9,928,800 
11/07/2024 5.95  6.10  5.86  6.10  10,216,140 
11/06/2024 5.90  6.04  5.83  5.97  10,125,310 
11/05/2024 5.79  5.87  5.75  5.87  7,057,780 
11/04/2024 5.64  5.76  5.60  5.76  6,869,219 
11/01/2024 5.90  5.91  5.63  5.64  13,646,279 
10/31/2024 5.89  5.96  5.82  5.91  9,086,237 
10/30/2024 5.90  6.02  5.81  5.87  8,348,720 
10/29/2024 6.26  6.31  5.88  5.90  14,182,200 
10/28/2024 5.95  6.10  5.92  6.10  11,192,777 
10/25/2024 5.77  5.91  5.77  5.89  9,068,789 
10/24/2024 5.70  5.80  5.68  5.78  5,556,220 
10/23/2024 5.84  5.91  5.73  5.76  8,827,677 
10/22/2024 5.69  6.06  5.69  5.88  15,441,509 
10/21/2024 5.63  5.77  5.59  5.71  11,233,442 
10/18/2024 5.57  5.70  5.50  5.61  10,092,940 
10/17/2024 5.53  5.67  5.53  5.57  7,129,600 
10/16/2024 5.45  5.59  5.38  5.55  6,577,263 
10/15/2024 5.55  5.63  5.45  5.47  8,819,980 
10/14/2024 5.36  5.56  5.33  5.54  8,285,240 
10/11/2024 5.49  5.53  5.27  5.34  9,808,220 
10/10/2024 5.49  5.66  5.28  5.54  15,083,100 
10/09/2024 6.01  6.02  5.50  5.50  17,222,760 
10/08/2024 6.38  6.38  5.82  6.11  24,788,464 
09/30/2024 5.53  5.90  5.41  5.81  24,287,660 
09/27/2024 5.30  5.43  5.22  5.42  7,088,980 
09/26/2024 5.10  5.25  5.07  5.24  7,463,480 
09/25/2024 5.02  5.27  5.02  5.11  10,361,620 
09/24/2024 4.78  5.02  4.78  5.02  8,496,880 
09/23/2024 4.85  4.86  4.75  4.79  4,009,700 
09/20/2024 4.76  4.83  4.76  4.83  3,709,940 
09/19/2024 4.68  4.80  4.63  4.77  4,987,700 
09/18/2024 4.76  4.76  4.55  4.64  4,157,400 
09/13/2024 4.81  4.83  4.73  4.75  3,621,300 
09/12/2024 4.74  4.84  4.74  4.78  3,880,780 
09/11/2024 4.84  4.85  4.73  4.76  3,522,100 
09/10/2024 4.83  4.86  4.73  4.85  4,154,440 
09/09/2024 4.76  4.85  4.71  4.82  3,432,040 
09/06/2024 4.82  4.91  4.80  4.81  3,966,300 
09/05/2024 4.78  4.89  4.75  4.88  4,577,200 
09/04/2024 4.74  4.80  4.70  4.78  3,743,400 
09/03/2024 4.81  4.88  4.74  4.77  4,011,980 
09/02/2024 4.86  4.93  4.78  4.81  5,375,280 
08/30/2024 4.67  4.97  4.67  4.88  8,437,699 
08/29/2024 4.66  4.70  4.58  4.68  4,705,900 
08/28/2024 4.54  4.72  4.50  4.69  6,146,701 
08/27/2024 4.65  4.72  4.55  4.55  3,271,600 
08/26/2024 4.61  4.69  4.53  4.65  3,756,380 
08/23/2024 4.67  4.70  4.54  4.61  4,988,340 

About Duzhe Publishing Stock history

Duzhe Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duzhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duzhe Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duzhe Publishing stock prices may prove useful in developing a viable investing in Duzhe Publishing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.4 M460.8 M
Net Income Applicable To Common Shares76.6 M60.6 M

Duzhe Publishing Quarterly Net Working Capital

1.25 Billion

Duzhe Publishing Stock Technical Analysis

Duzhe Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duzhe Publishing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duzhe Publishing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Duzhe Publishing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duzhe Publishing's price direction in advance. Along with the technical and fundamental analysis of Duzhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duzhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duzhe Stock analysis

When running Duzhe Publishing's price analysis, check to measure Duzhe Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duzhe Publishing is operating at the current time. Most of Duzhe Publishing's value examination focuses on studying past and present price action to predict the probability of Duzhe Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duzhe Publishing's price. Additionally, you may evaluate how the addition of Duzhe Publishing to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets