TMP Steel (Taiwan) Price History

6248 Stock  TWD 28.50  0.05  0.18%   
If you're considering investing in TMP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMP Steel stands at 28.50, as last reported on the 27th of November, with the highest price reaching 28.65 and the lowest price hitting 28.45 during the day. TMP Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of standard deviation over the last 3 months. TMP Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TMP Steel's risk adjusted performance of (0.08), and Variance of 1.96 to confirm the risk estimate we provide.
  
TMP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6248

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average TMP Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMP Steel by adding TMP Steel to a well-diversified portfolio.

TMP Steel Stock Price History Chart

There are several ways to analyze TMP Stock price data. The simplest method is using a basic TMP candlestick price chart, which shows TMP Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202432.65
Lowest PriceNovember 20, 202428.25

TMP Steel November 27, 2024 Stock Price Synopsis

Various analyses of TMP Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMP Stock. It can be used to describe the percentage change in the price of TMP Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMP Stock.
TMP Steel Price Daily Balance Of Power(0.25)
TMP Steel Price Rate Of Daily Change 1.00 
TMP Steel Price Action Indicator(0.07)

TMP Steel November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMP Steel intraday prices and daily technical indicators to check the level of noise trading in TMP Stock and then apply it to test your longer-term investment strategies against TMP.

TMP Stock Price History Data

The price series of TMP Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 30.82. The company had 0:1 stock split on 18th of November 2014. TMP Steel issued dividends on 2022-06-09.
OpenHighLowCloseVolume
11/27/2024
 28.60  28.65  28.45  28.50 
11/26/2024 28.60  28.65  28.45  28.50  215,775 
11/25/2024 28.55  28.75  28.55  28.55  202,333 
11/22/2024 28.35  28.60  28.30  28.45  252,550 
11/21/2024 28.25  28.35  28.20  28.35  296,000 
11/20/2024 28.45  28.55  28.25  28.25  272,120 
11/19/2024 28.50  28.50  28.15  28.40  212,670 
11/18/2024 28.75  28.75  28.30  28.30  477,112 
11/15/2024 28.50  29.00  28.50  28.75  704,129 
11/14/2024 28.45  28.75  28.35  28.50  469,919 
11/13/2024 28.30  28.55  28.30  28.45  398,726 
11/12/2024 28.75  29.00  28.45  28.55  992,055 
11/11/2024 29.65  29.65  28.70  29.20  1,054,685 
11/08/2024 29.35  29.80  29.35  29.70  815,776 
11/07/2024 28.80  29.40  28.80  29.30  1,062,758 
11/06/2024 28.70  28.75  28.50  28.60  347,630 
11/05/2024 28.40  28.90  28.40  28.70  608,961 
11/04/2024 28.50  28.55  28.20  28.55  1,200,800 
11/01/2024 28.70  28.70  27.70  28.40  3,809,226 
10/31/2024 29.65  29.65  29.65  29.65  1.00 
10/30/2024 29.95  29.95  29.65  29.65  358,868 
10/29/2024 30.15  30.15  29.80  29.85  300,676 
10/28/2024 30.25  30.35  29.90  29.95  331,237 
10/25/2024 30.30  30.40  29.95  30.35  314,234 
10/24/2024 30.30  30.30  29.80  29.90  662,073 
10/23/2024 30.20  30.45  30.15  30.20  370,266 
10/22/2024 30.35  30.45  30.15  30.30  403,000 
10/21/2024 30.85  30.85  30.25  30.35  479,529 
10/18/2024 30.95  31.15  30.65  30.70  773,127 
10/17/2024 31.20  31.30  30.90  30.95  965,000 
10/16/2024 30.70  31.45  30.70  31.00  714,127 
10/15/2024 31.20  31.35  30.65  30.70  617,513 
10/14/2024 30.85  31.25  30.65  31.05  631,280 
10/11/2024 30.10  30.50  29.85  30.45  421,503 
10/09/2024 30.80  30.90  30.10  30.10  1,020,238 
10/08/2024 31.45  31.45  30.65  30.80  602,944 
10/07/2024 31.45  31.50  30.85  31.15  486,866 
10/04/2024 31.10  31.25  30.50  31.05  1,496,105 
10/03/2024 30.82  30.82  30.82  30.82  1.00 
10/02/2024 30.82  30.82  30.82  30.82  1.00 
10/01/2024 31.64  31.78  30.72  30.82  1,598,286 
09/30/2024 32.60  32.60  31.59  31.59  1,559,811 
09/27/2024 32.07  32.70  32.07  32.46  1,223,931 
09/26/2024 31.40  33.13  31.40  31.93  1,987,199 
09/25/2024 32.80  32.80  32.60  32.60  366,453 
09/24/2024 32.55  32.65  32.30  32.65  317,700 
09/23/2024 32.20  32.80  32.10  32.55  562,034 
09/20/2024 32.65  32.65  32.15  32.20  305,604 
09/19/2024 32.30  32.55  32.15  32.25  250,731 
09/18/2024 32.50  32.80  32.25  32.25  450,895 
09/16/2024 31.95  32.80  31.95  32.50  891,208 
09/13/2024 32.10  32.10  31.90  32.05  171,766 
09/12/2024 32.45  32.55  31.85  32.00  931,766 
09/11/2024 30.95  32.45  30.95  32.35  1,135,012 
09/10/2024 31.00  31.20  30.60  30.70  226,476 
09/09/2024 30.50  31.00  30.50  30.90  174,000 
09/06/2024 31.00  31.15  30.85  30.90  139,247 
09/05/2024 30.95  31.55  30.90  30.90  155,074 
09/04/2024 31.05  31.50  30.65  30.85  499,000 
09/03/2024 32.00  32.20  31.75  31.75  169,000 
09/02/2024 32.40  32.40  31.95  31.95  226,117 

About TMP Steel Stock history

TMP Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMP Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMP Steel stock prices may prove useful in developing a viable investing in TMP Steel

TMP Steel Stock Technical Analysis

TMP Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMP Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMP Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

TMP Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMP Steel's price direction in advance. Along with the technical and fundamental analysis of TMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMP Stock Analysis

When running TMP Steel's price analysis, check to measure TMP Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMP Steel is operating at the current time. Most of TMP Steel's value examination focuses on studying past and present price action to predict the probability of TMP Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMP Steel's price. Additionally, you may evaluate how the addition of TMP Steel to your portfolios can decrease your overall portfolio volatility.