Beijing Roborock (China) Price History

688169 Stock   196.41  7.11  3.49%   
Below is the normalized historical share price chart for Beijing Roborock Technology extending back to February 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Roborock stands at 196.41, as last reported on the 26th of November, with the highest price reaching 204.82 and the lowest price hitting 193.80 during the day.
200 Day MA
252.3982
50 Day MA
241.8512
Beta
1.135
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Roborock Tec secures Sharpe Ratio (or Efficiency) of -0.0222, which signifies that the company had a -0.0222% return per unit of risk over the last 3 months. Beijing Roborock Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Roborock's Mean Deviation of 3.25, risk adjusted performance of 0.0143, and Downside Deviation of 4.51 to double-check the risk estimate we provide.
  
At present, Beijing Roborock's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 113.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688169

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Roborock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Roborock by adding Beijing Roborock to a well-diversified portfolio.
Price Book
3.0563
Enterprise Value Ebitda
13.6371
Price Sales
3.6238
Shares Float
125.4 M
Wall Street Target Price
308.68

Beijing Roborock Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Roborock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024315.0
Lowest PriceNovember 25, 2024196.41

Beijing Roborock November 26, 2024 Stock Price Synopsis

Various analyses of Beijing Roborock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Roborock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Roborock Price Daily Balance Of Power(0.65)
Beijing Roborock Accumulation Distribution 199,644 
Beijing Roborock Price Rate Of Daily Change 0.97 
Beijing Roborock Price Action Indicator(6.46)

Beijing Roborock November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Roborock intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Roborock for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.09 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 235.55. The median price for the last 90 days is 231.6. The company had 1.4:1 stock split on 8th of August 2024. Beijing Roborock Tec issued dividends on 2024-08-08.
OpenHighLowCloseVolume
11/25/2024 204.00  204.82  193.80  196.41  3,710,617 
11/22/2024 213.25  215.34  202.58  203.52  3,405,626 
11/21/2024 215.97  216.11  212.66  213.07  2,487,882 
11/20/2024 218.00  218.00  215.30  215.93  2,299,445 
11/19/2024 217.50  219.95  213.66  218.72  2,519,374 
11/18/2024 220.00  220.99  214.23  217.78  2,204,954 
11/15/2024 224.00  226.00  218.88  218.95  2,895,180 
11/14/2024 231.00  232.96  226.60  226.90  3,353,287 
11/13/2024 222.00  232.00  221.81  230.96  4,951,434 
11/12/2024 226.00  226.50  222.00  223.08  4,571,971 
11/11/2024 216.51  223.40  214.50  223.00  6,357,589 
11/08/2024 222.14  225.54  216.55  218.91  6,598,472 
11/07/2024 223.30  227.00  218.45  220.00  9,441,797 
11/06/2024 233.18  240.99  226.00  228.27  5,256,276 
11/05/2024 232.65  236.88  226.22  233.22  4,923,965 
11/04/2024 226.42  237.98  224.00  232.65  4,278,695 
11/01/2024 225.25  230.49  223.72  224.44  6,248,264 
10/31/2024 238.80  239.53  211.83  235.60  14,337,464 
10/30/2024 268.98  276.33  263.41  264.79  3,196,323 
10/29/2024 276.81  282.57  269.52  270.00  4,221,146 
10/28/2024 266.70  280.59  264.00  276.79  4,149,273 
10/25/2024 261.02  269.95  257.00  266.01  3,213,638 
10/24/2024 261.02  263.96  259.21  260.58  1,952,772 
10/23/2024 268.50  270.07  263.50  264.49  2,738,380 
10/22/2024 278.63  278.73  268.00  268.49  4,622,336 
10/21/2024 269.30  279.98  265.11  276.00  7,110,595 
10/18/2024 247.47  273.98  246.00  263.80  8,039,668 
10/17/2024 250.00  259.50  244.00  244.60  3,976,090 
10/16/2024 250.78  254.85  247.55  248.54  3,601,711 
10/15/2024 262.00  267.00  256.37  256.37  4,073,740 
10/14/2024 255.00  265.98  248.51  262.39  4,729,846 
10/11/2024 270.00  270.00  251.30  251.90  4,301,984 
10/10/2024 273.00  280.93  262.13  267.17  6,181,391 
10/09/2024 300.00  300.00  258.79  268.38  11,679,069 
10/08/2024 333.50  333.50  282.30  315.00  14,652,343 
09/30/2024 247.83  277.92  242.73  277.92  8,951,056 
09/27/2024 223.95  239.88  220.14  231.60  4,039,428 
09/26/2024 217.80  220.66  207.14  219.81  5,258,626 
09/25/2024 240.00  241.88  217.01  217.98  6,751,938 
09/24/2024 235.30  242.00  226.77  238.88  3,079,626 
09/23/2024 237.00  243.88  231.50  233.69  2,148,962 
09/20/2024 236.99  238.29  230.50  236.36  2,222,269 
09/19/2024 245.00  250.88  237.33  238.20  2,518,729 
09/18/2024 236.44  247.46  234.24  245.17  1,495,844 
09/13/2024 237.28  244.00  235.58  237.03  2,148,266 
09/12/2024 238.00  242.08  234.25  238.30  1,625,401 
09/11/2024 227.60  237.88  225.00  237.44  1,798,910 
09/10/2024 226.80  231.50  226.59  227.52  1,046,821 
09/09/2024 233.00  236.34  224.11  229.88  2,108,663 
09/06/2024 238.95  244.48  233.48  233.50  1,605,319 
09/05/2024 233.00  239.59  230.64  238.98  1,440,854 
09/04/2024 226.09  237.99  226.07  232.80  2,191,735 
09/03/2024 218.99  231.45  217.12  230.00  2,456,405 
09/02/2024 228.40  231.95  218.80  218.89  2,096,060 
08/30/2024 215.00  229.85  214.60  226.40  2,681,679 
08/29/2024 219.00  222.78  212.66  219.98  1,732,608 
08/28/2024 222.50  226.97  219.34  225.00  1,200,389 
08/27/2024 225.00  226.98  218.31  224.15  1,641,287 
08/26/2024 219.00  225.45  216.30  222.48  2,416,885 
08/23/2024 204.21  218.85  203.00  217.38  3,039,779 
08/22/2024 202.90  205.39  200.25  204.10  1,344,181 

About Beijing Roborock Stock history

Beijing Roborock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Roborock Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Roborock stock prices may prove useful in developing a viable investing in Beijing Roborock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.5 M79.9 M
Net Income Applicable To Common Shares1.4 B801.7 M

Beijing Roborock Quarterly Net Working Capital

6.28 Billion

Beijing Roborock Stock Technical Analysis

Beijing Roborock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Roborock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Roborock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Beijing Roborock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Roborock's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Roborock's price analysis, check to measure Beijing Roborock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Roborock is operating at the current time. Most of Beijing Roborock's value examination focuses on studying past and present price action to predict the probability of Beijing Roborock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Roborock's price. Additionally, you may evaluate how the addition of Beijing Roborock to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity