Beijing Roborock (China) Price History
688169 Stock | 196.41 7.11 3.49% |
Below is the normalized historical share price chart for Beijing Roborock Technology extending back to February 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Roborock stands at 196.41, as last reported on the 26th of November, with the highest price reaching 204.82 and the lowest price hitting 193.80 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Roborock Tec secures Sharpe Ratio (or Efficiency) of -0.0222, which signifies that the company had a -0.0222% return per unit of risk over the last 3 months. Beijing Roborock Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Roborock's Mean Deviation of 3.25, risk adjusted performance of 0.0143, and Downside Deviation of 4.51 to double-check the risk estimate we provide.
At present, Beijing Roborock's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 113.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 252.3982 | 50 Day MA 241.8512 | Beta 1.135 |
Beijing |
Sharpe Ratio = -0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688169 |
Estimated Market Risk
5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Roborock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Roborock by adding Beijing Roborock to a well-diversified portfolio.
Price Book 3.0563 | Enterprise Value Ebitda 13.6371 | Price Sales 3.6238 | Shares Float 125.4 M | Wall Street Target Price 308.68 |
Beijing Roborock Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Roborock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 315.0 |
Lowest Price | November 25, 2024 | 196.41 |
Beijing Roborock November 26, 2024 Stock Price Synopsis
Various analyses of Beijing Roborock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Roborock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Roborock Price Daily Balance Of Power | (0.65) | |
Beijing Roborock Accumulation Distribution | 199,644 | |
Beijing Roborock Price Rate Of Daily Change | 0.97 | |
Beijing Roborock Price Action Indicator | (6.46) |
Beijing Roborock November 26, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Roborock for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.09 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 235.55. The median price for the last 90 days is 231.6. The company had 1.4:1 stock split on 8th of August 2024. Beijing Roborock Tec issued dividends on 2024-08-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 204.00 | 204.82 | 193.80 | 196.41 | 3,710,617 | |
11/22/2024 | 213.25 | 215.34 | 202.58 | 203.52 | 3,405,626 | |
11/21/2024 | 215.97 | 216.11 | 212.66 | 213.07 | 2,487,882 | |
11/20/2024 | 218.00 | 218.00 | 215.30 | 215.93 | 2,299,445 | |
11/19/2024 | 217.50 | 219.95 | 213.66 | 218.72 | 2,519,374 | |
11/18/2024 | 220.00 | 220.99 | 214.23 | 217.78 | 2,204,954 | |
11/15/2024 | 224.00 | 226.00 | 218.88 | 218.95 | 2,895,180 | |
11/14/2024 | 231.00 | 232.96 | 226.60 | 226.90 | 3,353,287 | |
11/13/2024 | 222.00 | 232.00 | 221.81 | 230.96 | 4,951,434 | |
11/12/2024 | 226.00 | 226.50 | 222.00 | 223.08 | 4,571,971 | |
11/11/2024 | 216.51 | 223.40 | 214.50 | 223.00 | 6,357,589 | |
11/08/2024 | 222.14 | 225.54 | 216.55 | 218.91 | 6,598,472 | |
11/07/2024 | 223.30 | 227.00 | 218.45 | 220.00 | 9,441,797 | |
11/06/2024 | 233.18 | 240.99 | 226.00 | 228.27 | 5,256,276 | |
11/05/2024 | 232.65 | 236.88 | 226.22 | 233.22 | 4,923,965 | |
11/04/2024 | 226.42 | 237.98 | 224.00 | 232.65 | 4,278,695 | |
11/01/2024 | 225.25 | 230.49 | 223.72 | 224.44 | 6,248,264 | |
10/31/2024 | 238.80 | 239.53 | 211.83 | 235.60 | 14,337,464 | |
10/30/2024 | 268.98 | 276.33 | 263.41 | 264.79 | 3,196,323 | |
10/29/2024 | 276.81 | 282.57 | 269.52 | 270.00 | 4,221,146 | |
10/28/2024 | 266.70 | 280.59 | 264.00 | 276.79 | 4,149,273 | |
10/25/2024 | 261.02 | 269.95 | 257.00 | 266.01 | 3,213,638 | |
10/24/2024 | 261.02 | 263.96 | 259.21 | 260.58 | 1,952,772 | |
10/23/2024 | 268.50 | 270.07 | 263.50 | 264.49 | 2,738,380 | |
10/22/2024 | 278.63 | 278.73 | 268.00 | 268.49 | 4,622,336 | |
10/21/2024 | 269.30 | 279.98 | 265.11 | 276.00 | 7,110,595 | |
10/18/2024 | 247.47 | 273.98 | 246.00 | 263.80 | 8,039,668 | |
10/17/2024 | 250.00 | 259.50 | 244.00 | 244.60 | 3,976,090 | |
10/16/2024 | 250.78 | 254.85 | 247.55 | 248.54 | 3,601,711 | |
10/15/2024 | 262.00 | 267.00 | 256.37 | 256.37 | 4,073,740 | |
10/14/2024 | 255.00 | 265.98 | 248.51 | 262.39 | 4,729,846 | |
10/11/2024 | 270.00 | 270.00 | 251.30 | 251.90 | 4,301,984 | |
10/10/2024 | 273.00 | 280.93 | 262.13 | 267.17 | 6,181,391 | |
10/09/2024 | 300.00 | 300.00 | 258.79 | 268.38 | 11,679,069 | |
10/08/2024 | 333.50 | 333.50 | 282.30 | 315.00 | 14,652,343 | |
09/30/2024 | 247.83 | 277.92 | 242.73 | 277.92 | 8,951,056 | |
09/27/2024 | 223.95 | 239.88 | 220.14 | 231.60 | 4,039,428 | |
09/26/2024 | 217.80 | 220.66 | 207.14 | 219.81 | 5,258,626 | |
09/25/2024 | 240.00 | 241.88 | 217.01 | 217.98 | 6,751,938 | |
09/24/2024 | 235.30 | 242.00 | 226.77 | 238.88 | 3,079,626 | |
09/23/2024 | 237.00 | 243.88 | 231.50 | 233.69 | 2,148,962 | |
09/20/2024 | 236.99 | 238.29 | 230.50 | 236.36 | 2,222,269 | |
09/19/2024 | 245.00 | 250.88 | 237.33 | 238.20 | 2,518,729 | |
09/18/2024 | 236.44 | 247.46 | 234.24 | 245.17 | 1,495,844 | |
09/13/2024 | 237.28 | 244.00 | 235.58 | 237.03 | 2,148,266 | |
09/12/2024 | 238.00 | 242.08 | 234.25 | 238.30 | 1,625,401 | |
09/11/2024 | 227.60 | 237.88 | 225.00 | 237.44 | 1,798,910 | |
09/10/2024 | 226.80 | 231.50 | 226.59 | 227.52 | 1,046,821 | |
09/09/2024 | 233.00 | 236.34 | 224.11 | 229.88 | 2,108,663 | |
09/06/2024 | 238.95 | 244.48 | 233.48 | 233.50 | 1,605,319 | |
09/05/2024 | 233.00 | 239.59 | 230.64 | 238.98 | 1,440,854 | |
09/04/2024 | 226.09 | 237.99 | 226.07 | 232.80 | 2,191,735 | |
09/03/2024 | 218.99 | 231.45 | 217.12 | 230.00 | 2,456,405 | |
09/02/2024 | 228.40 | 231.95 | 218.80 | 218.89 | 2,096,060 | |
08/30/2024 | 215.00 | 229.85 | 214.60 | 226.40 | 2,681,679 | |
08/29/2024 | 219.00 | 222.78 | 212.66 | 219.98 | 1,732,608 | |
08/28/2024 | 222.50 | 226.97 | 219.34 | 225.00 | 1,200,389 | |
08/27/2024 | 225.00 | 226.98 | 218.31 | 224.15 | 1,641,287 | |
08/26/2024 | 219.00 | 225.45 | 216.30 | 222.48 | 2,416,885 | |
08/23/2024 | 204.21 | 218.85 | 203.00 | 217.38 | 3,039,779 | |
08/22/2024 | 202.90 | 205.39 | 200.25 | 204.10 | 1,344,181 |
About Beijing Roborock Stock history
Beijing Roborock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Roborock Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Roborock stock prices may prove useful in developing a viable investing in Beijing Roborock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.5 M | 79.9 M | |
Net Income Applicable To Common Shares | 1.4 B | 801.7 M |
Beijing Roborock Quarterly Net Working Capital |
|
Beijing Roborock Stock Technical Analysis
Beijing Roborock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Beijing Roborock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Roborock's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0143 | |||
Jensen Alpha | 0.1957 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Roborock's price analysis, check to measure Beijing Roborock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Roborock is operating at the current time. Most of Beijing Roborock's value examination focuses on studying past and present price action to predict the probability of Beijing Roborock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Roborock's price. Additionally, you may evaluate how the addition of Beijing Roborock to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |