Nanjing Medlander (China) Price History

688273 Stock   24.75  1.74  6.57%   
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanjing Medlander stands at 24.75, as last reported on the 24th of November, with the highest price reaching 26.38 and the lowest price hitting 24.72 during the day. Nanjing Medlander appears to be not too volatile, given 3 months investment horizon. Nanjing Medlander Medical has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanjing Medlander, which you can use to evaluate the volatility of the firm. Please exercise Nanjing Medlander's Downside Deviation of 3.3, risk adjusted performance of 0.1028, and Mean Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
  
As of November 24, 2024, Total Stockholder Equity is expected to decline to about 907.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 96.4 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688273
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nanjing Medlander is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Medlander by adding it to a well-diversified portfolio.
Price Book
1.8899
Enterprise Value Ebitda
13.3101
Price Sales
6.497
Shares Float
31.1 M
Dividend Share
1

Nanjing Medlander Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Medlander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202428.34
Lowest PriceAugust 23, 202419.6

Nanjing Medlander November 24, 2024 Stock Price Synopsis

Various analyses of Nanjing Medlander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Medlander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Medlander Price Rate Of Daily Change 0.93 
Nanjing Medlander Price Daily Balance Of Power(1.05)
Nanjing Medlander Price Action Indicator(1.67)

Nanjing Medlander November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Medlander intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Medlander for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.94 with a coefficient of variation of 12.32. The prices are distributed with arithmetic mean of 22.95. The median price for the last 90 days is 23.95. The company issued dividends on 2024-10-08.
OpenHighLowCloseVolume
11/24/2024
 26.00  26.38  24.72  24.75 
11/22/2024 26.00  26.38  24.72  24.75  867,069 
11/21/2024 26.49  26.49  26.49  26.49  739,929 
11/20/2024 26.02  26.79  25.62  26.49  1,063,174 
11/19/2024 25.18  26.16  25.03  26.02  1,116,698 
11/18/2024 25.98  26.21  24.63  24.99  809,271 
11/15/2024 26.00  26.46  25.51  25.51  696,962 
11/14/2024 26.80  26.83  25.86  25.95  852,506 
11/13/2024 26.73  26.97  26.22  26.80  1,165,600 
11/12/2024 27.56  27.77  26.52  26.73  1,580,177 
11/11/2024 25.80  27.49  25.59  27.43  2,822,008 
11/08/2024 26.21  26.48  25.80  26.30  2,038,429 
11/07/2024 25.01  25.97  24.95  25.86  1,601,449 
11/06/2024 25.56  25.76  25.04  25.16  1,465,900 
11/05/2024 24.82  25.48  24.62  25.40  1,609,331 
11/04/2024 24.50  25.15  24.48  24.97  1,034,070 
11/01/2024 25.80  25.80  24.38  24.68  1,428,527 
10/31/2024 25.41  25.91  25.05  25.69  1,578,336 
10/30/2024 26.00  26.64  25.09  25.50  3,022,126 
10/29/2024 28.20  30.20  26.42  26.77  5,234,658 
10/28/2024 24.87  26.87  24.87  26.64  2,419,752 
10/25/2024 24.40  25.22  24.32  25.00  1,121,108 
10/24/2024 24.40  24.73  24.27  24.40  710,108 
10/23/2024 25.00  25.00  24.42  24.69  1,011,189 
10/22/2024 24.23  25.19  24.01  24.87  1,274,569 
10/21/2024 24.01  24.66  23.92  24.23  1,574,297 
10/18/2024 23.01  24.42  23.01  23.95  1,238,540 
10/17/2024 23.66  23.96  23.18  23.27  698,601 
10/16/2024 23.74  23.99  23.25  23.46  757,607 
10/15/2024 24.30  24.70  23.95  23.99  582,770 
10/14/2024 24.04  24.68  23.41  24.57  972,836 
10/11/2024 25.18  26.00  24.00  24.28  1,088,454 
10/10/2024 25.86  26.24  25.12  25.56  1,142,671 
10/09/2024 27.00  27.66  25.35  25.35  2,086,409 
10/08/2024 29.99  30.24  27.00  28.34  2,933,231 
09/30/2024 23.67  25.96  23.22  25.60  2,097,150 
09/27/2024 22.74  23.00  22.14  22.74  912,966 
09/26/2024 21.11  21.62  20.89  21.61  760,646 
09/25/2024 20.70  21.49  20.60  21.11  1,114,872 
09/24/2024 19.80  20.36  19.58  20.36  775,219 
09/23/2024 19.71  20.00  19.52  19.66  410,756 
09/20/2024 20.06  20.06  19.65  19.85  452,198 
09/19/2024 19.86  20.27  19.65  20.08  524,627 
09/18/2024 20.07  20.26  19.54  19.86  693,953 
09/13/2024 20.33  20.33  19.88  19.88  539,082 
09/12/2024 20.33  20.99  20.22  20.36  903,966 
09/11/2024 20.13  20.53  20.13  20.35  432,430 
09/10/2024 20.22  20.58  20.06  20.37  748,574 
09/09/2024 20.32  20.63  20.00  20.11  660,407 
09/06/2024 21.00  21.00  20.31  20.41  582,736 
09/05/2024 20.57  21.14  20.52  20.98  765,334 
09/04/2024 20.54  20.96  20.51  20.57  439,328 
09/03/2024 20.60  20.99  20.46  20.80  761,372 
09/02/2024 20.71  21.19  20.62  20.85  1,405,762 
08/30/2024 20.91  21.02  20.60  20.77  1,574,394 
08/29/2024 20.19  20.87  20.01  20.76  884,596 
08/28/2024 19.89  20.51  19.64  20.38  961,516 
08/27/2024 19.84  20.09  19.72  19.84  797,543 
08/26/2024 19.53  20.11  19.26  19.92  1,452,148 
08/23/2024 20.49  20.53  19.42  19.60  1,657,077 
08/22/2024 19.71  20.73  19.53  20.10  2,266,744 

About Nanjing Medlander Stock history

Nanjing Medlander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Medlander Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Medlander stock prices may prove useful in developing a viable investing in Nanjing Medlander
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.6 M96.4 M

Nanjing Medlander Quarterly Net Working Capital

963.61 Million

Nanjing Medlander Stock Technical Analysis

Nanjing Medlander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Medlander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Medlander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nanjing Medlander Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Medlander's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Medlander's price analysis, check to measure Nanjing Medlander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Medlander is operating at the current time. Most of Nanjing Medlander's value examination focuses on studying past and present price action to predict the probability of Nanjing Medlander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Medlander's price. Additionally, you may evaluate how the addition of Nanjing Medlander to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.