Nanjing Medlander (China) Price History
688273 Stock | 24.75 1.74 6.57% |
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanjing Medlander stands at 24.75, as last reported on the 24th of November, with the highest price reaching 26.38 and the lowest price hitting 24.72 during the day. Nanjing Medlander appears to be not too volatile, given 3 months investment horizon. Nanjing Medlander Medical has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanjing Medlander, which you can use to evaluate the volatility of the firm. Please exercise Nanjing Medlander's Downside Deviation of 3.3, risk adjusted performance of 0.1028, and Mean Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
As of November 24, 2024, Total Stockholder Equity is expected to decline to about 907.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 96.4 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanjing |
Sharpe Ratio = 0.1208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688273 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nanjing Medlander is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Medlander by adding it to a well-diversified portfolio.
Price Book 1.8899 | Enterprise Value Ebitda 13.3101 | Price Sales 6.497 | Shares Float 31.1 M | Dividend Share 1 |
Nanjing Medlander Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Medlander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 28.34 |
Lowest Price | August 23, 2024 | 19.6 |
Nanjing Medlander November 24, 2024 Stock Price Synopsis
Various analyses of Nanjing Medlander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Medlander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing Medlander Price Rate Of Daily Change | 0.93 | |
Nanjing Medlander Price Daily Balance Of Power | (1.05) | |
Nanjing Medlander Price Action Indicator | (1.67) |
Nanjing Medlander November 24, 2024 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing Medlander for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.94 with a coefficient of variation of 12.32. The prices are distributed with arithmetic mean of 22.95. The median price for the last 90 days is 23.95. The company issued dividends on 2024-10-08.Open | High | Low | Close | Volume | ||
11/24/2024 | 26.00 | 26.38 | 24.72 | 24.75 | ||
11/22/2024 | 26.00 | 26.38 | 24.72 | 24.75 | 867,069 | |
11/21/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 739,929 | |
11/20/2024 | 26.02 | 26.79 | 25.62 | 26.49 | 1,063,174 | |
11/19/2024 | 25.18 | 26.16 | 25.03 | 26.02 | 1,116,698 | |
11/18/2024 | 25.98 | 26.21 | 24.63 | 24.99 | 809,271 | |
11/15/2024 | 26.00 | 26.46 | 25.51 | 25.51 | 696,962 | |
11/14/2024 | 26.80 | 26.83 | 25.86 | 25.95 | 852,506 | |
11/13/2024 | 26.73 | 26.97 | 26.22 | 26.80 | 1,165,600 | |
11/12/2024 | 27.56 | 27.77 | 26.52 | 26.73 | 1,580,177 | |
11/11/2024 | 25.80 | 27.49 | 25.59 | 27.43 | 2,822,008 | |
11/08/2024 | 26.21 | 26.48 | 25.80 | 26.30 | 2,038,429 | |
11/07/2024 | 25.01 | 25.97 | 24.95 | 25.86 | 1,601,449 | |
11/06/2024 | 25.56 | 25.76 | 25.04 | 25.16 | 1,465,900 | |
11/05/2024 | 24.82 | 25.48 | 24.62 | 25.40 | 1,609,331 | |
11/04/2024 | 24.50 | 25.15 | 24.48 | 24.97 | 1,034,070 | |
11/01/2024 | 25.80 | 25.80 | 24.38 | 24.68 | 1,428,527 | |
10/31/2024 | 25.41 | 25.91 | 25.05 | 25.69 | 1,578,336 | |
10/30/2024 | 26.00 | 26.64 | 25.09 | 25.50 | 3,022,126 | |
10/29/2024 | 28.20 | 30.20 | 26.42 | 26.77 | 5,234,658 | |
10/28/2024 | 24.87 | 26.87 | 24.87 | 26.64 | 2,419,752 | |
10/25/2024 | 24.40 | 25.22 | 24.32 | 25.00 | 1,121,108 | |
10/24/2024 | 24.40 | 24.73 | 24.27 | 24.40 | 710,108 | |
10/23/2024 | 25.00 | 25.00 | 24.42 | 24.69 | 1,011,189 | |
10/22/2024 | 24.23 | 25.19 | 24.01 | 24.87 | 1,274,569 | |
10/21/2024 | 24.01 | 24.66 | 23.92 | 24.23 | 1,574,297 | |
10/18/2024 | 23.01 | 24.42 | 23.01 | 23.95 | 1,238,540 | |
10/17/2024 | 23.66 | 23.96 | 23.18 | 23.27 | 698,601 | |
10/16/2024 | 23.74 | 23.99 | 23.25 | 23.46 | 757,607 | |
10/15/2024 | 24.30 | 24.70 | 23.95 | 23.99 | 582,770 | |
10/14/2024 | 24.04 | 24.68 | 23.41 | 24.57 | 972,836 | |
10/11/2024 | 25.18 | 26.00 | 24.00 | 24.28 | 1,088,454 | |
10/10/2024 | 25.86 | 26.24 | 25.12 | 25.56 | 1,142,671 | |
10/09/2024 | 27.00 | 27.66 | 25.35 | 25.35 | 2,086,409 | |
10/08/2024 | 29.99 | 30.24 | 27.00 | 28.34 | 2,933,231 | |
09/30/2024 | 23.67 | 25.96 | 23.22 | 25.60 | 2,097,150 | |
09/27/2024 | 22.74 | 23.00 | 22.14 | 22.74 | 912,966 | |
09/26/2024 | 21.11 | 21.62 | 20.89 | 21.61 | 760,646 | |
09/25/2024 | 20.70 | 21.49 | 20.60 | 21.11 | 1,114,872 | |
09/24/2024 | 19.80 | 20.36 | 19.58 | 20.36 | 775,219 | |
09/23/2024 | 19.71 | 20.00 | 19.52 | 19.66 | 410,756 | |
09/20/2024 | 20.06 | 20.06 | 19.65 | 19.85 | 452,198 | |
09/19/2024 | 19.86 | 20.27 | 19.65 | 20.08 | 524,627 | |
09/18/2024 | 20.07 | 20.26 | 19.54 | 19.86 | 693,953 | |
09/13/2024 | 20.33 | 20.33 | 19.88 | 19.88 | 539,082 | |
09/12/2024 | 20.33 | 20.99 | 20.22 | 20.36 | 903,966 | |
09/11/2024 | 20.13 | 20.53 | 20.13 | 20.35 | 432,430 | |
09/10/2024 | 20.22 | 20.58 | 20.06 | 20.37 | 748,574 | |
09/09/2024 | 20.32 | 20.63 | 20.00 | 20.11 | 660,407 | |
09/06/2024 | 21.00 | 21.00 | 20.31 | 20.41 | 582,736 | |
09/05/2024 | 20.57 | 21.14 | 20.52 | 20.98 | 765,334 | |
09/04/2024 | 20.54 | 20.96 | 20.51 | 20.57 | 439,328 | |
09/03/2024 | 20.60 | 20.99 | 20.46 | 20.80 | 761,372 | |
09/02/2024 | 20.71 | 21.19 | 20.62 | 20.85 | 1,405,762 | |
08/30/2024 | 20.91 | 21.02 | 20.60 | 20.77 | 1,574,394 | |
08/29/2024 | 20.19 | 20.87 | 20.01 | 20.76 | 884,596 | |
08/28/2024 | 19.89 | 20.51 | 19.64 | 20.38 | 961,516 | |
08/27/2024 | 19.84 | 20.09 | 19.72 | 19.84 | 797,543 | |
08/26/2024 | 19.53 | 20.11 | 19.26 | 19.92 | 1,452,148 | |
08/23/2024 | 20.49 | 20.53 | 19.42 | 19.60 | 1,657,077 | |
08/22/2024 | 19.71 | 20.73 | 19.53 | 20.10 | 2,266,744 |
About Nanjing Medlander Stock history
Nanjing Medlander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Medlander Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Medlander stock prices may prove useful in developing a viable investing in Nanjing Medlander
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 100.6 M | 96.4 M |
Nanjing Medlander Quarterly Net Working Capital |
|
Nanjing Medlander Stock Technical Analysis
Nanjing Medlander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Nanjing Medlander Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing Medlander's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1028 | |||
Jensen Alpha | 0.4736 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0943 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing Medlander's price analysis, check to measure Nanjing Medlander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Medlander is operating at the current time. Most of Nanjing Medlander's value examination focuses on studying past and present price action to predict the probability of Nanjing Medlander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Medlander's price. Additionally, you may evaluate how the addition of Nanjing Medlander to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |