Guangdong Cellwise (China) Price History

688325 Stock   52.78  0.40  0.75%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Cellwise stands at 52.78, as last reported on the 26th of December, with the highest price reaching 54.39 and the lowest price hitting 52.18 during the day. Guangdong Cellwise appears to be not too volatile, given 3 months investment horizon. Guangdong Cellwise holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Cellwise's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Guangdong Cellwise's risk adjusted performance of 0.1546, and Market Risk Adjusted Performance of 2.61 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688325
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guangdong Cellwise is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Cellwise by adding it to a well-diversified portfolio.
Price Book
2.6709
Enterprise Value
B
Enterprise Value Ebitda
39.4801
Price Sales
11.63
Enterprise Value Revenue
10.5314

Guangdong Cellwise Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Cellwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202460.34
Lowest PriceSeptember 25, 202431.27

Guangdong Cellwise December 26, 2024 Stock Price Synopsis

Various analyses of Guangdong Cellwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Cellwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Cellwise Price Daily Balance Of Power(0.18)
Guangdong Cellwise Accumulation Distribution 46,465 
Guangdong Cellwise Price Rate Of Daily Change 0.99 
Guangdong Cellwise Price Action Indicator(0.70)

Guangdong Cellwise December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Cellwise intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Cellwise for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 30.54 with a coefficient of variation of 14.58. The prices are distributed with arithmetic mean of 46.96. The median price for the last 90 days is 48.66.
OpenHighLowCloseVolume
12/25/2024 53.14  54.39  52.18  52.78  1,143,540 
12/24/2024 52.38  53.35  50.41  53.18  1,587,063 
12/23/2024 53.60  54.55  51.52  51.91  1,495,817 
12/20/2024 51.77  55.66  51.47  53.71  2,649,671 
12/19/2024 49.40  51.68  49.10  51.61  1,439,705 
12/18/2024 48.98  51.28  47.77  50.20  1,527,868 
12/17/2024 52.20  52.93  48.33  48.71  1,524,107 
12/16/2024 53.30  53.97  51.96  52.00  1,514,347 
12/13/2024 51.15  53.88  51.15  53.08  2,780,369 
12/12/2024 52.10  52.10  50.70  51.78  1,455,341 
12/11/2024 49.21  53.30  48.75  52.34  3,035,607 
12/10/2024 50.10  51.00  49.23  49.24  1,577,377 
12/09/2024 49.31  49.80  48.00  48.70  762,678 
12/06/2024 48.29  49.77  47.37  49.25  1,218,375 
12/05/2024 47.72  49.18  47.64  48.66  851,570 
12/04/2024 50.25  51.00  47.76  48.30  1,395,223 
12/03/2024 50.26  50.85  48.81  49.25  1,025,264 
12/02/2024 49.67  50.48  49.01  50.26  1,249,036 
11/29/2024 48.80  50.30  47.80  49.60  1,543,633 
11/28/2024 48.68  50.36  48.03  48.80  1,309,872 
11/27/2024 47.76  48.68  46.23  48.68  1,060,259 
11/26/2024 48.66  49.37  47.59  47.68  838,819 
11/25/2024 48.42  49.20  47.06  48.66  1,142,862 
11/22/2024 51.00  52.10  48.52  48.59  2,003,792 
11/21/2024 52.23  53.30  50.82  51.58  1,591,673 
11/20/2024 51.68  53.80  51.15  52.82  1,597,333 
11/19/2024 50.20  52.27  49.59  51.99  1,514,724 
11/18/2024 51.39  52.22  49.55  50.13  1,568,133 
11/15/2024 54.00  55.97  51.70  51.92  2,344,756 
11/14/2024 56.00  57.99  54.40  54.82  2,809,019 
11/13/2024 55.00  57.51  54.60  56.77  3,219,398 
11/12/2024 59.99  59.99  54.55  55.61  5,817,692 
11/11/2024 50.45  60.34  50.08  60.34  6,932,737 
11/08/2024 48.30  51.23  48.30  50.28  2,970,267 
11/07/2024 47.00  49.35  47.00  48.18  1,628,309 
11/06/2024 48.45  48.58  47.02  47.36  2,100,031 
11/05/2024 45.38  48.33  44.88  48.00  1,956,394 
11/04/2024 44.21  45.73  44.20  45.44  916,639 
11/01/2024 47.89  48.00  44.31  44.44  2,103,785 
10/31/2024 46.70  48.74  46.30  48.22  2,108,169 
10/30/2024 47.50  47.82  46.03  47.00  2,082,499 
10/29/2024 47.20  48.04  46.01  46.11  1,865,610 
10/28/2024 46.86  47.21  46.11  46.85  1,296,363 
10/25/2024 47.22  47.98  45.70  46.73  2,212,028 
10/24/2024 46.53  47.98  46.00  47.05  1,970,396 
10/23/2024 47.87  49.40  47.19  47.50  2,295,949 
10/22/2024 49.15  50.45  47.50  48.42  3,154,743 
10/21/2024 50.73  53.56  48.28  49.18  5,912,678 
10/18/2024 44.40  50.88  44.30  49.17  5,535,426 
10/17/2024 44.40  46.00  44.40  44.40  2,268,698 
10/16/2024 43.30  44.51  43.01  44.07  1,970,834 
10/15/2024 46.09  48.30  44.15  44.25  3,305,807 
10/14/2024 41.58  46.88  40.34  46.35  3,639,440 
10/11/2024 42.22  43.67  40.80  41.86  2,305,101 
10/10/2024 47.10  47.90  42.98  43.00  3,235,541 
10/09/2024 46.00  50.98  44.13  46.16  7,402,024 
10/08/2024 47.68  47.76  43.06  47.76  5,284,179 
09/30/2024 35.50  39.99  34.85  39.80  3,469,871 
09/27/2024 32.67  34.30  32.21  34.06  902,607 
09/26/2024 31.06  31.96  31.06  31.96  779,295 
09/25/2024 31.18  31.94  30.99  31.27  900,361 

About Guangdong Cellwise Stock history

Guangdong Cellwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Cellwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Cellwise stock prices may prove useful in developing a viable investing in Guangdong Cellwise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M79.9 M

Guangdong Cellwise Quarterly Net Working Capital

674.24 Million

Guangdong Cellwise Stock Technical Analysis

Guangdong Cellwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Cellwise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Cellwise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Guangdong Cellwise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Cellwise's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Cellwise's price analysis, check to measure Guangdong Cellwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Cellwise is operating at the current time. Most of Guangdong Cellwise's value examination focuses on studying past and present price action to predict the probability of Guangdong Cellwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Cellwise's price. Additionally, you may evaluate how the addition of Guangdong Cellwise to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk