Jiangsu Bioperfectus (China) Price History

688399 Stock   81.68  0.19  0.23%   
Below is the normalized historical share price chart for Jiangsu Bioperfectus Technologies extending back to December 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Bioperfectus stands at 81.68, as last reported on the 22nd of November, with the highest price reaching 83.66 and the lowest price hitting 80.28 during the day.
200 Day MA
70.4741
50 Day MA
80.0416
Beta
0.962
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. At this point, Jiangsu Bioperfectus is very steady. Jiangsu Bioperfectus holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangsu Bioperfectus, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Bioperfectus' Downside Deviation of 2.78, market risk adjusted performance of (0.30), and Risk Adjusted Performance of 0.0416 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 59.9 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688399
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jiangsu Bioperfectus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Bioperfectus by adding it to a well-diversified portfolio.
Price Book
1.4049
Book Value
57.968
Enterprise Value
2.9 B
Enterprise Value Ebitda
1.4676
Price Sales
11.2746

Jiangsu Bioperfectus Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Bioperfectus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202493.5
Lowest PriceOctober 21, 202473.96

Jiangsu Bioperfectus November 22, 2024 Stock Price Synopsis

Various analyses of Jiangsu Bioperfectus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Bioperfectus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Bioperfectus Price Rate Of Daily Change 1.00 
Jiangsu Bioperfectus Price Action Indicator(0.19)
Jiangsu Bioperfectus Price Daily Balance Of Power 0.06 

Jiangsu Bioperfectus November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Bioperfectus intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Bioperfectus for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 19.54 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 79.41. The median price for the last 90 days is 78.58. The company issued dividends on 2022-05-30.
OpenHighLowCloseVolume
11/22/2024
 81.60  83.66  80.28  81.68 
11/21/2024 81.60  83.66  80.28  81.68  1,176,531 
11/20/2024 79.00  82.51  78.66  81.49  1,601,245 
11/19/2024 78.60  79.14  77.32  78.63  619,817 
11/18/2024 81.50  81.77  77.07  78.58  965,546 
11/15/2024 81.04  84.35  80.66  80.93  1,132,819 
11/14/2024 83.27  84.50  81.07  81.50  694,408 
11/13/2024 84.06  85.58  82.28  84.07  824,249 
11/12/2024 86.55  86.98  83.50  84.99  1,515,663 
11/11/2024 80.90  85.88  80.31  85.78  1,964,990 
11/08/2024 81.60  82.93  81.02  81.04  1,163,080 
11/07/2024 81.75  82.31  79.98  81.77  1,110,499 
11/06/2024 82.63  84.38  81.48  81.70  1,544,565 
11/05/2024 81.32  83.50  81.32  83.25  1,312,406 
11/04/2024 79.36  81.68  78.50  81.32  1,049,349 
11/01/2024 81.99  82.38  79.35  79.36  1,274,403 
10/31/2024 78.00  80.99  77.14  80.75  1,464,007 
10/30/2024 78.00  80.38  76.76  77.89  1,210,699 
10/29/2024 82.76  82.80  77.60  77.78  1,527,116 
10/28/2024 80.18  84.05  79.24  81.30  2,245,341 
10/25/2024 77.15  79.79  77.15  79.22  1,712,721 
10/24/2024 76.33  77.80  75.17  77.70  1,604,528 
10/23/2024 74.40  74.80  73.68  74.68  1,072,965 
10/22/2024 73.96  74.97  73.80  74.40  997,933 
10/21/2024 77.50  77.56  73.80  73.96  1,524,522 
10/18/2024 77.45  77.76  75.29  77.60  1,117,789 
10/17/2024 80.34  80.34  77.45  77.45  609,481 
10/16/2024 79.98  81.30  78.70  79.91  469,208 
10/15/2024 82.44  82.78  79.84  80.85  659,753 
10/14/2024 81.31  82.50  80.46  82.48  639,767 
10/11/2024 84.49  84.58  81.00  81.28  436,680 
10/10/2024 83.92  85.97  81.80  84.09  842,556 
10/09/2024 93.00  93.00  82.53  83.92  1,943,614 
10/08/2024 100.00  105.15  87.96  93.50  3,233,149 
09/30/2024 82.56  89.88  81.81  89.00  2,666,734 
09/27/2024 79.84  80.57  79.47  80.46  860,094 
09/26/2024 78.94  79.90  78.50  79.70  435,952 
09/25/2024 80.30  80.60  79.32  79.50  561,384 
09/24/2024 80.15  80.36  77.89  80.30  943,055 
09/23/2024 79.30  80.78  79.05  80.15  332,531 
09/20/2024 78.48  79.88  78.13  79.80  406,849 
09/19/2024 77.70  78.58  77.20  78.48  365,272 
09/18/2024 77.39  78.30  77.00  77.58  251,781 
09/13/2024 77.94  78.18  76.64  77.36  288,505 
09/12/2024 78.18  79.00  77.20  77.88  592,464 
09/11/2024 76.60  78.25  76.32  77.75  682,032 
09/10/2024 76.51  76.74  75.82  76.58  208,011 
09/09/2024 76.40  77.00  75.05  76.28  310,161 
09/06/2024 76.90  77.23  76.18  76.28  202,648 
09/05/2024 77.49  77.58  76.31  77.00  346,211 
09/04/2024 77.28  78.84  76.50  77.51  377,574 
09/03/2024 78.01  78.77  76.66  77.30  595,930 
09/02/2024 77.20  79.80  76.80  78.01  748,402 
08/30/2024 76.98  79.58  75.88  78.38  1,176,777 
08/29/2024 76.08  91.68  76.04  79.51  1,768,367 
08/28/2024 76.29  76.47  75.80  76.40  227,721 
08/27/2024 76.00  76.78  75.25  76.17  236,977 
08/26/2024 73.71  76.26  73.71  76.03  238,200 
08/23/2024 76.00  76.17  73.56  75.75  380,814 
08/22/2024 75.52  76.66  75.50  75.97  209,459 
08/21/2024 76.00  77.26  75.85  76.26  242,443 

About Jiangsu Bioperfectus Stock history

Jiangsu Bioperfectus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Bioperfectus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Bioperfectus stock prices may prove useful in developing a viable investing in Jiangsu Bioperfectus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.4 M59.9 M
Net Income Applicable To Common Shares2.1 B2.2 B

Jiangsu Bioperfectus Quarterly Net Working Capital

2.27 Billion

Jiangsu Bioperfectus Stock Technical Analysis

Jiangsu Bioperfectus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Bioperfectus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Bioperfectus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jiangsu Bioperfectus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Bioperfectus' price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Bioperfectus' price analysis, check to measure Jiangsu Bioperfectus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Bioperfectus is operating at the current time. Most of Jiangsu Bioperfectus' value examination focuses on studying past and present price action to predict the probability of Jiangsu Bioperfectus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Bioperfectus' price. Additionally, you may evaluate how the addition of Jiangsu Bioperfectus to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account