CHINA PACINGRGDR/5 (Germany) Price History

75CB Stock  EUR 20.20  0.20  0.98%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA PACINGRGDR/5 stands at 20.20, as last reported on the 22nd of January, with the highest price reaching 20.20 and the lowest price hitting 20.20 during the day. CHINA PACINGRGDR5 YC1 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of return volatility over the last 3 months. CHINA PACINGRGDR5 YC1 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHINA PACINGRGDR/5's Mean Deviation of 1.77, coefficient of variation of (1,091), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns75CB

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHINA PACINGRGDR/5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA PACINGRGDR/5 by adding CHINA PACINGRGDR/5 to a well-diversified portfolio.

CHINA PACINGRGDR/5 Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA PACINGRGDR/5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202424.8
Lowest PriceJanuary 13, 202519.4

CHINA PACINGRGDR/5 January 22, 2025 Stock Price Synopsis

Various analyses of CHINA PACINGRGDR/5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA PACINGRGDR/5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA PACINGRGDR/5 Price Action Indicator(0.10)
CHINA PACINGRGDR/5 Price Rate Of Daily Change 0.99 

CHINA PACINGRGDR/5 January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA PACINGRGDR/5 intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA PACINGRGDR/5 for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.4 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 22.01. The median price for the last 90 days is 22.0. The company issued dividends on 2022-07-07.
OpenHighLowCloseVolume
01/21/2025 20.20  20.20  20.20  20.20  1.00 
01/20/2025 20.40  20.40  20.40  20.40  1.00 
01/17/2025 20.00  20.00  20.00  20.00  1.00 
01/16/2025 19.80  19.80  19.80  19.80  1.00 
01/15/2025 19.70  19.70  19.70  19.70  1.00 
01/14/2025 19.80  19.80  19.80  19.80  1.00 
01/13/2025 19.40  19.40  19.40  19.40  1.00 
01/10/2025 19.80  19.80  19.80  19.80  1.00 
01/09/2025 20.20  20.20  20.20  20.20  1.00 
01/08/2025 20.20  20.20  20.20  20.20  1.00 
01/07/2025 19.80  19.80  19.80  19.80  1.00 
01/06/2025 20.00  20.00  20.00  20.00  1.00 
01/03/2025 20.20  20.20  20.20  20.20  1.00 
01/02/2025 20.40  20.40  20.40  20.40  1.00 
12/30/2024 21.80  21.80  21.80  21.80  1.00 
12/27/2024 21.60  21.60  21.60  21.60  1.00 
12/23/2024 20.80  20.80  20.80  20.80  1.00 
12/20/2024 20.80  20.80  20.80  20.80  1.00 
12/19/2024 21.20  21.20  21.20  21.20  1.00 
12/18/2024 21.20  21.20  21.20  21.20  1.00 
12/17/2024 21.20  21.20  21.20  21.20  1.00 
12/16/2024 21.20  21.20  21.20  21.20  1.00 
12/13/2024 21.60  21.60  21.60  21.60  1.00 
12/12/2024 22.40  22.40  22.40  22.40  1.00 
12/11/2024 22.20  22.20  22.20  22.20  1.00 
12/10/2024 22.80  22.80  22.80  22.80  1.00 
12/09/2024 22.20  22.20  22.20  22.20  1.00 
12/06/2024 22.40  22.40  22.40  22.40  1.00 
12/05/2024 21.60  21.60  21.60  21.60  1.00 
12/04/2024 22.00  22.00  22.00  22.00  1.00 
12/03/2024 22.40  22.40  22.40  22.40  1.00 
12/02/2024 21.60  21.60  21.60  21.60  1.00 
11/29/2024 21.20  21.20  21.20  21.20  1.00 
11/28/2024 21.00  21.00  21.00  21.00  1.00 
11/27/2024 21.40  21.40  21.40  21.40  1.00 
11/26/2024 21.00  21.00  21.00  21.00  1.00 
11/25/2024 21.20  21.20  21.20  21.20  1.00 
11/22/2024 21.40  21.40  21.40  21.40  1.00 
11/21/2024 22.20  22.20  22.20  22.20  1.00 
11/20/2024 22.00  22.00  22.00  22.00  1.00 
11/19/2024 22.00  22.00  22.00  22.00  1.00 
11/18/2024 22.40  22.40  22.40  22.40  1.00 
11/15/2024 22.00  22.00  22.00  22.00  1.00 
11/14/2024 22.40  22.40  22.40  22.40  1.00 
11/13/2024 22.60  22.60  22.60  22.60  1.00 
11/12/2024 22.40  22.40  22.40  22.40  1.00 
11/11/2024 23.20  23.20  23.20  23.20  1.00 
11/08/2024 23.80  23.80  23.80  23.80  1.00 
11/07/2024 24.60  24.60  24.60  24.60  1.00 
11/06/2024 23.20  23.20  23.20  23.20  1.00 
11/05/2024 24.00  24.00  24.00  24.00  1.00 
11/04/2024 23.00  23.00  23.00  23.00  1.00 
11/01/2024 22.80  22.80  22.80  22.80  300.00 
10/31/2024 23.00  23.00  23.00  23.00  1.00 
10/30/2024 23.20  23.20  23.20  23.20  1.00 
10/29/2024 24.00  24.00  24.00  24.00  300.00 
10/28/2024 24.00  24.00  24.00  24.00  300.00 
10/25/2024 24.20  24.20  24.20  24.20  300.00 
10/24/2024 24.40  24.40  24.40  24.40  300.00 
10/23/2024 24.80  24.80  24.80  24.80  300.00 
10/22/2024 23.80  23.80  23.80  23.80  300.00 

About CHINA PACINGRGDR/5 Stock history

CHINA PACINGRGDR/5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA PACINGRGDR5 YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA PACINGRGDR/5 stock prices may prove useful in developing a viable investing in CHINA PACINGRGDR/5
China Pacific Insurance Co., Ltd., together with its subsidiaries, offers insurance products in the Peoples Republic of China. The company was founded in 1991 and is headquartered in Shanghai, the Peoples Republic of China. CHINA PAC operates under InsuranceLife classification in Germany and is traded on Frankfurt Stock Exchange. It employs 110940 people.

CHINA PACINGRGDR/5 Stock Technical Analysis

CHINA PACINGRGDR/5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA PACINGRGDR/5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA PACINGRGDR/5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

CHINA PACINGRGDR/5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA PACINGRGDR/5's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHINA Stock analysis

When running CHINA PACINGRGDR/5's price analysis, check to measure CHINA PACINGRGDR/5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA PACINGRGDR/5 is operating at the current time. Most of CHINA PACINGRGDR/5's value examination focuses on studying past and present price action to predict the probability of CHINA PACINGRGDR/5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA PACINGRGDR/5's price. Additionally, you may evaluate how the addition of CHINA PACINGRGDR/5 to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world