CHINA PACINGRGDR/5 (Germany) Price History
75CB Stock | EUR 20.20 0.20 0.98% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA PACINGRGDR/5 stands at 20.20, as last reported on the 22nd of January, with the highest price reaching 20.20 and the lowest price hitting 20.20 during the day. CHINA PACINGRGDR5 YC1 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of return volatility over the last 3 months. CHINA PACINGRGDR5 YC1 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHINA PACINGRGDR/5's Mean Deviation of 1.77, coefficient of variation of (1,091), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = -0.1305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 75CB |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHINA PACINGRGDR/5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA PACINGRGDR/5 by adding CHINA PACINGRGDR/5 to a well-diversified portfolio.
CHINA PACINGRGDR/5 Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA PACINGRGDR/5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 24.8 |
Lowest Price | January 13, 2025 | 19.4 |
CHINA PACINGRGDR/5 January 22, 2025 Stock Price Synopsis
Various analyses of CHINA PACINGRGDR/5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA PACINGRGDR/5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA PACINGRGDR/5 Price Action Indicator | (0.10) | |
CHINA PACINGRGDR/5 Price Rate Of Daily Change | 0.99 |
CHINA PACINGRGDR/5 January 22, 2025 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA PACINGRGDR/5 for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.4 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 22.01. The median price for the last 90 days is 22.0. The company issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
01/21/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/20/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
01/17/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
01/16/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/15/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/14/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/13/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/10/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/09/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/08/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/07/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
01/03/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/02/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/30/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/27/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
12/23/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/20/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/19/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/18/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/17/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/16/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/13/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
12/12/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/11/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/10/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
12/09/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/06/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/05/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
12/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
12/03/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/02/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/29/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/27/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/25/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/22/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/21/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/20/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/19/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/18/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/15/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/14/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/13/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/12/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/11/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/08/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/07/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/06/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/04/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/01/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 300.00 | |
10/31/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/30/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300.00 | |
10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300.00 | |
10/25/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 300.00 | |
10/24/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 300.00 | |
10/23/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 300.00 | |
10/22/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 300.00 |
About CHINA PACINGRGDR/5 Stock history
CHINA PACINGRGDR/5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA PACINGRGDR5 YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA PACINGRGDR/5 stock prices may prove useful in developing a viable investing in CHINA PACINGRGDR/5
China Pacific Insurance Co., Ltd., together with its subsidiaries, offers insurance products in the Peoples Republic of China. The company was founded in 1991 and is headquartered in Shanghai, the Peoples Republic of China. CHINA PAC operates under InsuranceLife classification in Germany and is traded on Frankfurt Stock Exchange. It employs 110940 people.
CHINA PACINGRGDR/5 Stock Technical Analysis
CHINA PACINGRGDR/5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
CHINA PACINGRGDR/5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA PACINGRGDR/5's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA PACINGRGDR/5's price analysis, check to measure CHINA PACINGRGDR/5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA PACINGRGDR/5 is operating at the current time. Most of CHINA PACINGRGDR/5's value examination focuses on studying past and present price action to predict the probability of CHINA PACINGRGDR/5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA PACINGRGDR/5's price. Additionally, you may evaluate how the addition of CHINA PACINGRGDR/5 to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |