Traton SE (Sweden) Price History

8TRA Stock  SEK 332.00  7.00  2.15%   
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 332.00, as last reported on the 29th of November, with the highest price reaching 337.50 and the lowest price hitting 330.00 during the day. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.009, which indicates the firm had a -0.009% return per unit of risk over the last 3 months. Traton SE exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traton SE's Coefficient Of Variation of 66136.93, semi deviation of 1.94, and Risk Adjusted Performance of 0.0072 to confirm the risk estimate we provide.
  
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8TRA

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Traton SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding Traton SE to a well-diversified portfolio.

Traton SE Stock Price History Chart

There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024369.0
Lowest PriceSeptember 10, 2024310.0

Traton SE November 29, 2024 Stock Price Synopsis

Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.
Traton SE Price Action Indicator 1.75 
Traton SE Price Daily Balance Of Power 0.93 
Traton SE Price Rate Of Daily Change 1.02 

Traton SE November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traton SE intraday prices and daily technical indicators to check the level of noise trading in Traton Stock and then apply it to test your longer-term investment strategies against Traton.

Traton Stock Price History Data

The price series of Traton SE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 59.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 337.05. The median price for the last 90 days is 335.0. The company issued dividends on 2022-06-10.
OpenHighLowCloseVolume
11/29/2024
 330.00  337.50  330.00  332.00 
11/28/2024 330.00  337.50  330.00  332.00  75,545 
11/27/2024 318.50  326.00  317.00  325.00  113,753 
11/26/2024 330.00  332.50  318.00  320.00  135,355 
11/25/2024 333.00  335.00  329.00  332.00  48,480 
11/22/2024 334.00  336.50  327.00  332.00  73,870 
11/21/2024 334.00  334.50  327.00  333.50  76,322 
11/20/2024 342.00  342.50  333.50  333.50  57,323 
11/19/2024 342.00  345.00  333.50  340.50  123,857 
11/18/2024 349.00  351.50  341.50  343.50  88,056 
11/15/2024 351.50  355.00  347.00  349.00  81,096 
11/14/2024 358.50  358.50  352.50  353.00  105,778 
11/13/2024 358.50  358.50  351.00  357.50  60,720 
11/12/2024 365.00  368.00  357.00  359.00  87,328 
11/11/2024 362.50  369.00  361.00  369.00  201,592 
11/08/2024 368.00  368.00  357.50  360.00  156,828 
11/07/2024 352.00  371.00  352.00  368.00  306,090 
11/06/2024 348.00  357.50  348.00  350.50  166,182 
11/05/2024 341.00  349.50  338.50  348.00  87,641 
11/04/2024 340.50  345.00  338.00  341.00  79,354 
11/01/2024 343.50  345.50  340.50  340.50  26,651 
10/31/2024 342.00  347.00  336.50  343.50  83,362 
10/30/2024 353.50  353.50  341.00  341.00  234,731 
10/29/2024 352.50  362.00  351.00  353.50  277,381 
10/28/2024 344.50  360.00  344.50  350.00  314,132 
10/25/2024 343.00  357.50  342.50  357.50  142,970 
10/24/2024 352.00  356.00  342.50  342.50  147,196 
10/23/2024 355.00  362.00  350.50  351.00  176,025 
10/22/2024 360.00  365.50  355.00  355.50  288,994 
10/21/2024 346.00  350.50  344.00  346.50  68,134 
10/18/2024 332.00  349.50  329.00  346.00  134,488 
10/17/2024 334.00  335.50  332.00  333.00  36,089 
10/16/2024 334.50  336.50  331.50  334.00  28,724 
10/15/2024 342.00  343.00  331.00  334.50  74,421 
10/14/2024 339.00  342.50  338.00  341.00  110,255 
10/11/2024 330.00  339.50  329.50  338.50  93,503 
10/10/2024 334.50  336.50  329.50  330.00  32,836 
10/09/2024 325.50  334.50  322.00  334.50  86,788 
10/08/2024 325.00  328.50  323.00  328.50  47,584 
10/07/2024 328.50  329.50  323.00  327.50  65,436 
10/04/2024 324.50  329.50  322.50  327.00  120,368 
10/03/2024 320.50  326.50  319.50  322.00  107,436 
10/02/2024 328.00  329.00  314.50  320.00  301,691 
10/01/2024 333.50  348.50  326.00  328.00  334,983 
09/30/2024 347.50  347.50  330.00  332.50  153,839 
09/27/2024 347.00  352.00  344.50  348.00  58,321 
09/26/2024 341.50  348.50  341.50  347.00  152,307 
09/25/2024 335.00  342.00  334.50  337.00  59,477 
09/24/2024 332.50  338.00  332.00  335.00  94,516 
09/23/2024 330.50  337.00  327.00  332.50  84,051 
09/20/2024 334.00  335.50  329.00  330.50  80,835 
09/19/2024 334.00  339.50  334.00  335.50  202,379 
09/18/2024 327.00  334.50  324.50  332.00  67,601 
09/17/2024 319.50  328.50  319.50  327.00  44,454 
09/16/2024 320.00  321.50  316.00  319.50  154,409 
09/13/2024 316.00  323.50  315.50  320.00  436,806 
09/12/2024 312.00  320.00  312.00  314.50  89,629 
09/11/2024 310.00  316.00  308.50  311.00  62,396 
09/10/2024 316.00  321.50  305.50  310.00  125,373 
09/09/2024 322.50  327.00  314.50  316.50  72,383 
09/06/2024 328.50  328.50  321.00  321.00  76,287 

About Traton SE Stock history

Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE
The company operates through Industrial Business and Financial Services segments. It also offers a range of financial solutions, including loan financing, lease contracts, and insurance solutions. TRATON SE is traded on Stockholm Stock Exchange in Sweden.

Traton SE Stock Technical Analysis

Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traton SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traton SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Traton SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Traton Stock Analysis

When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.