Traton SE (Sweden) Price History

8TRA Stock  SEK 346.00  5.50  1.62%   
If you're considering investing in Traton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traton SE stands at 346.00, as last reported on the 31st of January, with the highest price reaching 349.00 and the lowest price hitting 339.00 during the day. Currently, Traton SE is very steady. Traton SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the firm had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Traton SE, which you can use to evaluate the volatility of the company. Please validate Traton SE's Risk Adjusted Performance of 0.0084, coefficient of variation of 41862.53, and Semi Deviation of 2.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
Traton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk8TRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Traton SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traton SE by adding it to a well-diversified portfolio.

Traton SE Stock Price History Chart

There are several ways to analyze Traton Stock price data. The simplest method is using a basic Traton candlestick price chart, which shows Traton SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024369.0
Lowest PriceJanuary 13, 2025301.5

Traton SE January 31, 2025 Stock Price Synopsis

Various analyses of Traton SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traton Stock. It can be used to describe the percentage change in the price of Traton SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traton Stock.
Traton SE Price Action Indicator 4.75 
Traton SE Price Daily Balance Of Power 0.55 
Traton SE Price Rate Of Daily Change 1.02 

Traton SE January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traton SE intraday prices and daily technical indicators to check the level of noise trading in Traton Stock and then apply it to test your longer-term investment strategies against Traton.

Traton Stock Price History Data

The price series of Traton SE for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 67.5 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 335.95. The median price for the last 90 days is 334.0. The company issued dividends on 2022-06-10.
OpenHighLowCloseVolume
01/31/2025
 340.00  349.00  339.00  346.00 
01/30/2025 340.00  349.00  339.00  346.00  138,786 
01/29/2025 323.50  344.50  323.50  340.50  275,173 
01/28/2025 324.00  326.00  321.00  322.00  55,230 
01/27/2025 325.00  325.00  319.00  324.50  62,823 
01/24/2025 327.50  332.00  324.50  325.50  50,308 
01/23/2025 322.50  326.00  319.50  326.00  96,975 
01/22/2025 319.00  324.50  314.50  322.00  140,410 
01/21/2025 316.00  319.50  311.00  319.00  95,882 
01/20/2025 319.00  320.50  313.50  320.00  118,597 
01/17/2025 309.50  321.50  309.50  319.50  191,030 
01/16/2025 310.00  312.00  308.00  309.50  105,529 
01/15/2025 310.50  311.50  303.00  310.00  145,665 
01/14/2025 302.00  317.00  302.00  310.50  191,724 
01/13/2025 305.00  306.50  299.50  301.50  218,835 
01/10/2025 332.00  332.00  305.50  307.00  511,123 
01/09/2025 333.00  335.00  329.00  334.00  54,704 
01/08/2025 335.00  338.00  329.50  333.00  94,581 
01/07/2025 334.50  338.00  329.00  336.50  135,930 
01/03/2025 322.00  327.00  319.50  322.50  85,498 
01/02/2025 320.00  324.00  316.00  322.50  114,148 
12/30/2024 320.50  322.50  316.50  319.00  37,391 
12/27/2024 317.00  323.00  317.00  320.50  53,340 
12/23/2024 319.00  319.50  314.50  317.00  60,019 
12/20/2024 321.00  321.00  311.00  318.00  114,370 
12/19/2024 323.50  327.50  320.00  322.00  89,068 
12/18/2024 330.00  332.00  326.00  328.50  57,228 
12/17/2024 325.00  332.50  322.50  330.00  141,769 
12/16/2024 351.50  354.00  327.00  328.50  560,808 
12/13/2024 354.50  363.00  354.50  357.00  76,116 
12/12/2024 351.50  358.50  351.50  355.00  112,897 
12/11/2024 350.50  353.50  348.00  352.00  54,006 
12/10/2024 347.00  355.00  347.00  350.50  91,150 
12/09/2024 351.00  353.00  346.50  349.00  93,206 
12/06/2024 346.00  351.50  345.00  351.50  64,258 
12/05/2024 346.50  352.00  345.00  347.00  63,764 
12/04/2024 339.50  352.00  339.50  346.50  127,960 
12/03/2024 332.00  340.50  332.00  340.00  101,682 
12/02/2024 328.00  334.50  326.00  332.00  90,969 
11/29/2024 332.00  332.50  329.00  330.00  52,419 
11/28/2024 330.00  337.50  330.00  332.00  75,545 
11/27/2024 318.50  326.00  317.00  325.00  113,753 
11/26/2024 330.00  332.50  318.00  320.00  135,355 
11/25/2024 333.00  335.00  329.00  332.00  48,480 
11/22/2024 334.00  336.50  327.00  332.00  73,870 
11/21/2024 334.00  334.50  327.00  333.50  76,322 
11/20/2024 342.00  342.50  333.50  333.50  57,323 
11/19/2024 342.00  345.00  333.50  340.50  123,857 
11/18/2024 349.00  351.50  341.50  343.50  88,056 
11/15/2024 351.50  355.00  347.00  349.00  81,096 
11/14/2024 358.50  358.50  352.50  353.00  105,778 
11/13/2024 358.50  358.50  351.00  357.50  60,720 
11/12/2024 365.00  368.00  357.00  359.00  87,328 
11/11/2024 362.50  369.00  361.00  369.00  201,592 
11/08/2024 368.00  368.00  357.50  360.00  156,828 
11/07/2024 352.00  371.00  352.00  368.00  306,090 
11/06/2024 348.00  357.50  348.00  350.50  166,182 
11/05/2024 341.00  349.50  338.50  348.00  87,641 
11/04/2024 340.50  345.00  338.00  341.00  79,354 
11/01/2024 343.50  345.50  340.50  340.50  26,651 
10/31/2024 342.00  347.00  336.50  343.50  83,362 

About Traton SE Stock history

Traton SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traton SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traton SE stock prices may prove useful in developing a viable investing in Traton SE
The company operates through Industrial Business and Financial Services segments. It also offers a range of financial solutions, including loan financing, lease contracts, and insurance solutions. TRATON SE is traded on Stockholm Stock Exchange in Sweden.

Traton SE Stock Technical Analysis

Traton SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traton SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traton SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Traton SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traton SE's price direction in advance. Along with the technical and fundamental analysis of Traton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Traton Stock Analysis

When running Traton SE's price analysis, check to measure Traton SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traton SE is operating at the current time. Most of Traton SE's value examination focuses on studying past and present price action to predict the probability of Traton SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traton SE's price. Additionally, you may evaluate how the addition of Traton SE to your portfolios can decrease your overall portfolio volatility.