MPH Health (Germany) Price History
93M1 Stock | EUR 23.80 0.20 0.83% |
If you're considering investing in MPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPH Health stands at 23.80, as last reported on the 9th of January, with the highest price reaching 24.00 and the lowest price hitting 23.60 during the day. MPH Health Care has Sharpe Ratio of -0.0425, which conveys that the firm had a -0.0425% return per unit of risk over the last 3 months. MPH Health exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPH Health's risk adjusted performance of 0.0131, and Mean Deviation of 1.39 to check out the risk estimate we provide.
MPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPH |
Sharpe Ratio = -0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 93M1 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MPH Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPH Health by adding MPH Health to a well-diversified portfolio.
MPH Health Stock Price History Chart
There are several ways to analyze MPH Stock price data. The simplest method is using a basic MPH candlestick price chart, which shows MPH Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 25.4 |
Lowest Price | December 20, 2024 | 22.4 |
MPH Health January 9, 2025 Stock Price Synopsis
Various analyses of MPH Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPH Stock. It can be used to describe the percentage change in the price of MPH Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPH Stock.MPH Health Price Daily Balance Of Power | (0.50) | |
MPH Health Price Action Indicator | (0.10) | |
MPH Health Price Rate Of Daily Change | 0.99 |
MPH Health January 9, 2025 Stock Price Analysis
MPH Stock Price History Data
The price series of MPH Health for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 24.03. The median price for the last 90 days is 24.2. The company had 1:10 stock split on 22nd of September 2020.Open | High | Low | Close | Volume | ||
01/08/2025 | 23.80 | 24.00 | 23.60 | 23.80 | 1.00 | |
01/07/2025 | 24.20 | 24.20 | 24.00 | 24.00 | 1.00 | |
01/06/2025 | 24.20 | 24.20 | 23.60 | 24.20 | 1.00 | |
01/03/2025 | 23.60 | 24.40 | 23.60 | 24.20 | 1.00 | |
01/02/2025 | 22.80 | 23.60 | 22.40 | 23.60 | 1.00 | |
12/30/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
12/27/2024 | 22.20 | 22.60 | 22.20 | 22.40 | 1.00 | |
12/23/2024 | 22.80 | 22.80 | 22.20 | 22.40 | 1.00 | |
12/20/2024 | 22.60 | 22.80 | 22.20 | 22.40 | 1.00 | |
12/19/2024 | 23.20 | 23.40 | 22.60 | 22.60 | 1.00 | |
12/18/2024 | 23.20 | 23.80 | 22.80 | 23.80 | 1.00 | |
12/17/2024 | 24.00 | 24.00 | 23.20 | 23.20 | 1.00 | |
12/16/2024 | 24.20 | 24.40 | 23.80 | 24.00 | 1.00 | |
12/13/2024 | 24.00 | 24.40 | 24.00 | 24.20 | 1.00 | |
12/12/2024 | 24.40 | 24.40 | 23.80 | 24.00 | 1.00 | |
12/11/2024 | 24.20 | 24.40 | 24.00 | 24.40 | 1.00 | |
12/10/2024 | 24.00 | 24.40 | 24.00 | 24.20 | 1.00 | |
12/09/2024 | 24.60 | 24.60 | 24.00 | 24.00 | 1.00 | |
12/06/2024 | 24.20 | 24.40 | 24.00 | 24.40 | 1.00 | |
12/05/2024 | 24.40 | 24.40 | 24.20 | 24.40 | 1.00 | |
12/04/2024 | 23.80 | 24.40 | 23.80 | 24.20 | 25.00 | |
12/03/2024 | 24.00 | 24.20 | 23.40 | 23.40 | 1.00 | |
12/02/2024 | 23.60 | 24.60 | 23.60 | 24.20 | 35.00 | |
11/29/2024 | 24.00 | 24.20 | 24.00 | 24.20 | 1.00 | |
11/28/2024 | 24.60 | 24.60 | 24.00 | 24.20 | 1.00 | |
11/27/2024 | 24.20 | 24.60 | 24.20 | 24.40 | 1.00 | |
11/26/2024 | 24.80 | 24.80 | 24.20 | 24.20 | 1.00 | |
11/25/2024 | 24.00 | 24.80 | 24.00 | 24.80 | 1.00 | |
11/22/2024 | 25.00 | 25.20 | 24.40 | 24.40 | 1.00 | |
11/21/2024 | 25.00 | 25.20 | 24.60 | 25.00 | 1.00 | |
11/20/2024 | 24.40 | 25.00 | 24.40 | 25.00 | 1.00 | |
11/19/2024 | 23.60 | 24.60 | 23.60 | 24.60 | 1.00 | |
11/18/2024 | 23.20 | 23.80 | 23.20 | 23.40 | 1.00 | |
11/15/2024 | 23.60 | 23.60 | 23.20 | 23.20 | 1.00 | |
11/14/2024 | 23.40 | 23.60 | 23.20 | 23.60 | 1.00 | |
11/13/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/12/2024 | 23.60 | 23.60 | 23.40 | 23.40 | 1.00 | |
11/11/2024 | 23.40 | 24.20 | 23.20 | 23.20 | 1.00 | |
11/08/2024 | 23.80 | 24.00 | 23.00 | 23.40 | 1.00 | |
11/07/2024 | 23.40 | 24.00 | 23.40 | 24.00 | 1.00 | |
11/06/2024 | 23.80 | 23.80 | 23.40 | 23.60 | 1.00 | |
11/05/2024 | 23.60 | 23.60 | 23.00 | 23.40 | 1.00 | |
11/04/2024 | 23.80 | 23.80 | 23.60 | 23.80 | 1.00 | |
11/01/2024 | 24.00 | 24.00 | 23.60 | 23.80 | 201.00 | |
10/31/2024 | 24.20 | 24.20 | 23.80 | 24.00 | 201.00 | |
10/30/2024 | 25.00 | 25.00 | 23.80 | 24.00 | 201.00 | |
10/29/2024 | 25.20 | 25.40 | 24.80 | 24.80 | 201.00 | |
10/28/2024 | 24.40 | 25.20 | 24.40 | 25.00 | 201.00 | |
10/25/2024 | 24.00 | 24.40 | 24.00 | 24.40 | 201.00 | |
10/24/2024 | 24.40 | 24.40 | 23.80 | 24.20 | 201.00 | |
10/23/2024 | 24.60 | 24.60 | 24.00 | 24.40 | 201.00 | |
10/22/2024 | 24.40 | 24.60 | 24.40 | 24.60 | 1.00 | |
10/21/2024 | 24.60 | 24.60 | 24.20 | 24.40 | 201.00 | |
10/18/2024 | 24.40 | 24.80 | 24.20 | 24.60 | 1.00 | |
10/17/2024 | 24.40 | 24.60 | 24.20 | 24.20 | 201.00 | |
10/16/2024 | 25.00 | 25.00 | 24.20 | 24.20 | 201.00 | |
10/15/2024 | 25.40 | 25.80 | 24.40 | 24.60 | 201.00 | |
10/14/2024 | 25.00 | 25.80 | 25.00 | 25.40 | 201.00 | |
10/11/2024 | 24.80 | 25.40 | 24.60 | 25.20 | 201.00 | |
10/10/2024 | 24.20 | 25.20 | 24.20 | 24.80 | 201.00 | |
10/09/2024 | 24.60 | 25.00 | 24.20 | 24.20 | 201.00 |
About MPH Health Stock history
MPH Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPH Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPH Health stock prices may prove useful in developing a viable investing in MPH Health
MPH Health Stock Technical Analysis
MPH Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
MPH Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPH Health's price direction in advance. Along with the technical and fundamental analysis of MPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0131 | |||
Jensen Alpha | 0.0073 | |||
Total Risk Alpha | 0.0084 | |||
Sortino Ratio | 0.0036 | |||
Treynor Ratio | 0.0301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MPH Stock analysis
When running MPH Health's price analysis, check to measure MPH Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPH Health is operating at the current time. Most of MPH Health's value examination focuses on studying past and present price action to predict the probability of MPH Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPH Health's price. Additionally, you may evaluate how the addition of MPH Health to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance |