ON THE (Germany) Price History

9BP Stock  EUR 1.90  0.03  1.55%   
If you're considering investing in 9BP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ON THE stands at 1.90, as last reported on the 26th of November, with the highest price reaching 1.92 and the lowest price hitting 1.90 during the day. At this point, ON THE is risky. ON THE BEACH retains Efficiency (Sharpe Ratio) of 0.0706, which implies the firm had a 0.0706% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ON THE, which you can use to evaluate the volatility of the company. Please check ON THE's standard deviation of 2.3, and Market Risk Adjusted Performance of 0.3241 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
9BP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9BP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ON THE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ON THE by adding it to a well-diversified portfolio.

ON THE Stock Price History Chart

There are several ways to analyze 9BP Stock price data. The simplest method is using a basic 9BP candlestick price chart, which shows ON THE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.93
Lowest PriceOctober 2, 20241.56

ON THE November 26, 2024 Stock Price Synopsis

Various analyses of ON THE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 9BP Stock. It can be used to describe the percentage change in the price of ON THE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 9BP Stock.
ON THE Price Rate Of Daily Change 0.98 
ON THE Price Action Indicator(0.03)
ON THE Price Daily Balance Of Power(1.50)

ON THE November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 9BP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ON THE intraday prices and daily technical indicators to check the level of noise trading in 9BP Stock and then apply it to test your longer-term investment strategies against 9BP.

9BP Stock Price History Data

The price series of ON THE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.37 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1.74. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
11/26/2024 1.92  1.92  1.90  1.90  1.00 
11/25/2024 1.93  1.93  1.93  1.93  1.00 
11/22/2024 1.87  1.92  1.87  1.92  1.00 
11/21/2024 1.86  1.89  1.86  1.89  1.00 
11/20/2024 1.86  1.86  1.86  1.86  1.00 
11/19/2024 1.86  1.86  1.85  1.85  1.00 
11/18/2024 1.88  1.88  1.88  1.88  1.00 
11/15/2024 1.82  1.87  1.82  1.87  1.00 
11/14/2024 1.79  1.84  1.79  1.84  1.00 
11/13/2024 1.79  1.81  1.79  1.81  1.00 
11/12/2024 1.80  1.81  1.80  1.81  1.00 
11/11/2024 1.81  1.81  1.81  1.81  1.00 
11/08/2024 1.76  1.80  1.76  1.80  1.00 
11/07/2024 1.77  1.78  1.77  1.78  1.00 
11/06/2024 1.78  1.78  1.78  1.78  1.00 
11/05/2024 1.73  1.73  1.73  1.73  1.00 
11/04/2024 1.72  1.74  1.72  1.74  1.00 
11/01/2024 1.66  1.74  1.66  1.74  1,200 
10/31/2024 1.71  1.71  1.67  1.67  1,200 
10/30/2024 1.66  1.74  1.66  1.74  1,200 
10/29/2024 1.66  1.66  1.66  1.66  1,200 
10/28/2024 1.68  1.68  1.68  1.68  1,200 
10/25/2024 1.76  1.76  1.76  1.76  1,200 
10/24/2024 1.84  1.84  1.76  1.76  1,200 
10/23/2024 1.79  1.81  1.79  1.81  1,200 
10/22/2024 1.76  1.80  1.76  1.80  1,200 
10/21/2024 1.81  1.81  1.79  1.79  1,200 
10/18/2024 1.80  1.80  1.80  1.80  1,200 
10/17/2024 1.79  1.80  1.79  1.80  1,200 
10/16/2024 1.76  1.79  1.76  1.79  1,200 
10/15/2024 1.80  1.80  1.77  1.77  1,200 
10/14/2024 1.75  1.81  1.75  1.81  1,200 
10/11/2024 1.73  1.73  1.73  1.73  1,200 
10/10/2024 1.77  1.77  1.74  1.74  1,200 
10/09/2024 1.68  1.75  1.68  1.75  1,200 
10/08/2024 1.68  1.69  1.68  1.69  1,200 
10/07/2024 1.62  1.71  1.62  1.71  1,200 
10/04/2024 1.56  1.56  1.56  1.56  1,200 
10/03/2024 1.54  1.56  1.54  1.56  1,200 
10/02/2024 1.57  1.57  1.56  1.56  1,200 
10/01/2024 1.62  1.62  1.62  1.62  1,200 
09/30/2024 1.65  1.65  1.65  1.65  1,200 
09/27/2024 1.64  1.66  1.64  1.66  1,200 
09/26/2024 1.63  1.64  1.63  1.64  1,200 
09/25/2024 1.73  1.73  1.64  1.64  1,200 
09/24/2024 1.66  1.70  1.66  1.70  1,200 
09/23/2024 1.66  1.66  1.66  1.66  1,200 
09/20/2024 1.69  1.69  1.67  1.67  1,200 
09/19/2024 1.67  1.67  1.67  1.67  1,200 
09/18/2024 1.68  1.68  1.68  1.68  1,200 
09/17/2024 1.67  1.68  1.67  1.68  1,200 
09/16/2024 1.69  1.69  1.67  1.67  1,200 
09/13/2024 1.65  1.68  1.65  1.68  1,200 
09/12/2024 1.63  1.63  1.63  1.63  1,200 
09/11/2024 1.67  1.67  1.63  1.63  1,200 
09/10/2024 1.69  1.69  1.69  1.69  1,200 
09/09/2024 1.68  1.68  1.68  1.68  1,200 
09/06/2024 1.73  1.73  1.69  1.69  1,200 
09/05/2024 1.71  1.75  1.71  1.75  1,200 
09/04/2024 1.74  1.74  1.73  1.73  1,200 
09/03/2024 1.80  1.80  1.76  1.76  1,200 

About ON THE Stock history

ON THE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9BP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ON THE BEACH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ON THE stock prices may prove useful in developing a viable investing in ON THE
On the Beach Group plc operates as an online retailer of short-haul beach holidays under the On the Beach brand name. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. ON THE operates under Travel Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 500 people.

ON THE Stock Technical Analysis

ON THE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ON THE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ON THE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ON THE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ON THE's price direction in advance. Along with the technical and fundamental analysis of 9BP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9BP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 9BP Stock analysis

When running ON THE's price analysis, check to measure ON THE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ON THE is operating at the current time. Most of ON THE's value examination focuses on studying past and present price action to predict the probability of ON THE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ON THE's price. Additionally, you may evaluate how the addition of ON THE to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes