NORDIC HALIBUT (Germany) Price History
9K1 Stock | EUR 1.80 0.07 4.05% |
If you're considering investing in NORDIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORDIC HALIBUT stands at 1.80, as last reported on the 30th of November, with the highest price reaching 1.80 and the lowest price hitting 1.76 during the day. NORDIC HALIBUT AS has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of standard deviation over the last 3 months. NORDIC HALIBUT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORDIC HALIBUT's Risk Adjusted Performance of (0.13), market risk adjusted performance of 1.89, and Mean Deviation of 1.43 to check out the risk estimate we provide.
NORDIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORDIC |
Sharpe Ratio = -0.1715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9K1 |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NORDIC HALIBUT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORDIC HALIBUT by adding NORDIC HALIBUT to a well-diversified portfolio.
NORDIC HALIBUT Stock Price History Chart
There are several ways to analyze NORDIC Stock price data. The simplest method is using a basic NORDIC candlestick price chart, which shows NORDIC HALIBUT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 2.2 |
Lowest Price | November 29, 2024 | 1.73 |
NORDIC HALIBUT November 30, 2024 Stock Price Synopsis
Various analyses of NORDIC HALIBUT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORDIC Stock. It can be used to describe the percentage change in the price of NORDIC HALIBUT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORDIC Stock.NORDIC HALIBUT Price Rate Of Daily Change | 1.04 | |
NORDIC HALIBUT Price Action Indicator | 0.06 | |
NORDIC HALIBUT Price Daily Balance Of Power | 1.75 |
NORDIC HALIBUT November 30, 2024 Stock Price Analysis
NORDIC Stock Price History Data
The price series of NORDIC HALIBUT for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.52 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 2.09. The median price for the last 90 days is 2.1.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.78 | 1.80 | 1.76 | 1.80 | ||
11/29/2024 | 1.82 | 1.82 | 1.73 | 1.73 | 1.00 | |
11/28/2024 | 1.78 | 1.80 | 1.76 | 1.80 | 1.00 | |
11/27/2024 | 1.85 | 1.85 | 1.82 | 1.82 | 1.00 | |
11/26/2024 | 1.90 | 1.90 | 1.84 | 1.84 | 1.00 | |
11/25/2024 | 1.95 | 1.96 | 1.91 | 1.93 | 1.00 | |
11/22/2024 | 1.85 | 1.98 | 1.82 | 1.98 | 1.00 | |
11/21/2024 | 1.81 | 1.85 | 1.81 | 1.85 | 1.00 | |
11/20/2024 | 1.94 | 1.95 | 1.85 | 1.85 | 1.00 | |
11/19/2024 | 1.95 | 1.99 | 1.95 | 1.95 | 1.00 | |
11/18/2024 | 2.00 | 2.02 | 1.97 | 1.97 | 1.00 | |
11/15/2024 | 2.00 | 2.02 | 1.99 | 2.02 | 1.00 | |
11/14/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
11/13/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1.00 | |
11/12/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1.00 | |
11/11/2024 | 1.96 | 1.99 | 1.96 | 1.99 | 1.00 | |
11/08/2024 | 1.95 | 1.97 | 1.95 | 1.97 | 1.00 | |
11/07/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/06/2024 | 1.97 | 1.98 | 1.96 | 1.98 | 1.00 | |
11/05/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/04/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 1.00 | |
11/01/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 1,500 | |
10/31/2024 | 2.06 | 2.06 | 2.04 | 2.06 | 1,500 | |
10/30/2024 | 2.06 | 2.12 | 2.06 | 2.12 | 1,500 | |
10/29/2024 | 2.06 | 2.08 | 2.06 | 2.08 | 1,500 | |
10/28/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 1,500 | |
10/25/2024 | 2.14 | 2.14 | 2.10 | 2.12 | 1.00 | |
10/24/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,500 | |
10/23/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 1,500 | |
10/22/2024 | 2.12 | 2.12 | 2.10 | 2.12 | 1,500 | |
10/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,500 | |
10/18/2024 | 2.08 | 2.10 | 2.04 | 2.10 | 1.00 | |
10/17/2024 | 1.98 | 2.04 | 1.98 | 2.04 | 1,500 | |
10/16/2024 | 2.16 | 2.20 | 2.08 | 2.12 | 1.00 | |
10/15/2024 | 2.22 | 2.22 | 2.20 | 2.20 | 1.00 | |
10/14/2024 | 2.20 | 2.20 | 2.16 | 2.20 | 1.00 | |
10/11/2024 | 2.20 | 2.20 | 2.18 | 2.18 | 1,500 | |
10/10/2024 | 2.18 | 2.18 | 2.16 | 2.18 | 1,500 | |
10/09/2024 | 2.12 | 2.16 | 2.12 | 2.14 | 1,500 | |
10/08/2024 | 2.14 | 2.18 | 2.14 | 2.18 | 1,500 | |
10/07/2024 | 2.20 | 2.20 | 2.18 | 2.18 | 1,500 | |
10/04/2024 | 2.10 | 2.18 | 2.10 | 2.18 | 1,500 | |
10/03/2024 | 2.12 | 2.18 | 2.12 | 2.18 | 1,500 | |
10/02/2024 | 2.18 | 2.18 | 2.14 | 2.16 | 1,500 | |
10/01/2024 | 2.08 | 2.18 | 2.08 | 2.18 | 1,500 | |
09/30/2024 | 2.02 | 2.12 | 2.02 | 2.12 | 1,500 | |
09/27/2024 | 2.00 | 2.10 | 1.99 | 2.10 | 1,500 | |
09/26/2024 | 2.02 | 2.06 | 2.02 | 2.04 | 1,500 | |
09/25/2024 | 2.06 | 2.08 | 2.04 | 2.08 | 1,500 | |
09/24/2024 | 2.06 | 2.10 | 2.06 | 2.08 | 1,500 | |
09/23/2024 | 2.10 | 2.12 | 2.08 | 2.12 | 1,500 | |
09/20/2024 | 2.14 | 2.14 | 2.08 | 2.12 | 1,500 | |
09/19/2024 | 2.12 | 2.12 | 2.08 | 2.08 | 1,500 | |
09/18/2024 | 2.08 | 2.08 | 2.06 | 2.08 | 1,500 | |
09/17/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1,500 | |
09/16/2024 | 2.12 | 2.14 | 2.12 | 2.14 | 1,500 | |
09/13/2024 | 2.14 | 2.16 | 2.12 | 2.12 | 1,500 | |
09/12/2024 | 2.12 | 2.14 | 2.10 | 2.14 | 1,500 | |
09/11/2024 | 2.16 | 2.16 | 2.10 | 2.10 | 1,500 | |
09/10/2024 | 2.16 | 2.16 | 2.12 | 2.12 | 1,500 | |
09/09/2024 | 2.14 | 2.14 | 2.12 | 2.14 | 1,500 |
About NORDIC HALIBUT Stock history
NORDIC HALIBUT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORDIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORDIC HALIBUT AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORDIC HALIBUT stock prices may prove useful in developing a viable investing in NORDIC HALIBUT
NORDIC HALIBUT Stock Technical Analysis
NORDIC HALIBUT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
NORDIC HALIBUT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORDIC HALIBUT's price direction in advance. Along with the technical and fundamental analysis of NORDIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORDIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 1.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NORDIC Stock analysis
When running NORDIC HALIBUT's price analysis, check to measure NORDIC HALIBUT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORDIC HALIBUT is operating at the current time. Most of NORDIC HALIBUT's value examination focuses on studying past and present price action to predict the probability of NORDIC HALIBUT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORDIC HALIBUT's price. Additionally, you may evaluate how the addition of NORDIC HALIBUT to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |