Pampa Energa (Germany) Price History
| 9PAA Stock | EUR 79.50 1.00 1.24% |
If you're considering investing in Pampa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pampa Energa stands at 79.50, as last reported on the 27th of November, with the highest price reaching 80.00 and the lowest price hitting 79.50 during the day. Pampa Energa appears to be very steady, given 3 months investment horizon. Pampa Energa SA maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the firm had a 0.37% return per unit of risk over the last 3 months. By analyzing Pampa Energa's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please evaluate Pampa Energa's Risk Adjusted Performance of 0.2939, semi deviation of 1.06, and Coefficient Of Variation of 266.26 to confirm if our risk estimates are consistent with your expectations.
Pampa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pampa |
Sharpe Ratio = 0.3708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 9PAA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Pampa Energa is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pampa Energa by adding it to a well-diversified portfolio.
Pampa Energa Stock Price History Chart
There are several ways to analyze Pampa Stock price data. The simplest method is using a basic Pampa candlestick price chart, which shows Pampa Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 83.5 |
| Lowest Price | September 4, 2024 | 49.2 |
Pampa Energa November 27, 2024 Stock Price Synopsis
Various analyses of Pampa Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pampa Stock. It can be used to describe the percentage change in the price of Pampa Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pampa Stock.| Pampa Energa Price Daily Balance Of Power | (2.00) | |
| Pampa Energa Price Rate Of Daily Change | 0.99 | |
| Pampa Energa Market Facilitation Index | 0 | |
| Pampa Energa Price Action Indicator | (0.75) | |
| Pampa Energa Accumulation Distribution | 2.00 |
Pampa Energa November 27, 2024 Stock Price Analysis
Pampa Stock Price History Data
The price series of Pampa Energa for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 38.3 with a coefficient of variation of 14.95. The prices are distributed with arithmetic mean of 59.0. The median price for the last 90 days is 58.0.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 80.00 | 80.00 | 79.50 | 79.50 | 320.00 | |
| 11/26/2024 | 78.50 | 80.50 | 78.50 | 80.50 | 320.00 | |
| 11/25/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 40.00 | |
| 11/22/2024 | 78.50 | 80.00 | 78.50 | 80.00 | 40.00 | |
| 11/21/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 29.00 | |
| 11/20/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 25.00 | |
| 11/19/2024 | 75.50 | 78.00 | 74.50 | 74.50 | 25.00 | |
| 11/18/2024 | 72.50 | 72.50 | 72.00 | 72.00 | 15.00 | |
| 11/15/2024 | 71.50 | 72.00 | 70.00 | 72.00 | 25.00 | |
| 11/14/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/13/2024 | 67.00 | 69.00 | 67.00 | 69.00 | 40.00 | |
| 11/12/2024 | 66.50 | 68.00 | 66.50 | 67.00 | 776.00 | |
| 11/11/2024 | 65.50 | 66.50 | 64.00 | 64.50 | 824.00 | |
| 11/08/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/07/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 134.00 | |
| 11/06/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/05/2024 | 60.00 | 60.50 | 60.00 | 60.50 | 2.00 | |
| 11/04/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 95.00 | |
| 11/01/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 91.00 | |
| 10/31/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/30/2024 | 61.00 | 62.50 | 60.50 | 61.00 | 160.00 | |
| 10/29/2024 | 61.50 | 62.50 | 61.00 | 61.00 | 10.00 | |
| 10/28/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 10/25/2024 | 62.50 | 63.00 | 62.50 | 63.00 | 1.00 | |
| 10/24/2024 | 61.50 | 63.00 | 61.50 | 63.00 | 261.00 | |
| 10/23/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 75.00 | |
| 10/22/2024 | 62.00 | 63.00 | 62.00 | 62.50 | 75.00 | |
| 10/21/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 90.00 | |
| 10/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 90.00 | |
| 10/17/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 90.00 | |
| 10/16/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 90.00 | |
| 10/15/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 90.00 | |
| 10/14/2024 | 59.00 | 59.00 | 58.50 | 58.50 | 90.00 | |
| 10/11/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 10/10/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 34.00 | |
| 10/09/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 67.00 | |
| 10/08/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 67.00 | |
| 10/07/2024 | 57.50 | 57.50 | 54.00 | 54.00 | 67.00 | |
| 10/04/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 75.00 | |
| 10/03/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 75.00 | |
| 10/02/2024 | 54.50 | 55.50 | 54.50 | 55.50 | 75.00 | |
| 10/01/2024 | 53.50 | 55.50 | 53.00 | 55.50 | 5.00 | |
| 09/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 250.00 | |
| 09/27/2024 | 52.00 | 52.00 | 51.50 | 51.50 | 500.00 | |
| 09/26/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 75.00 | |
| 09/25/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 75.00 | |
| 09/24/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 75.00 | |
| 09/23/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 75.00 | |
| 09/20/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 20.00 | |
| 09/19/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 20.00 | |
| 09/18/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 20.00 | |
| 09/17/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 20.00 | |
| 09/16/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 20.00 | |
| 09/13/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4.00 | |
| 09/12/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 09/11/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 20.00 | |
| 09/10/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 20.00 | |
| 09/09/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 20.00 | |
| 09/06/2024 | 50.50 | 50.50 | 49.40 | 49.40 | 20.00 | |
| 09/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 20.00 | |
| 09/04/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 20.00 |
About Pampa Energa Stock history
Pampa Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pampa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pampa Energa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pampa Energa stock prices may prove useful in developing a viable investing in Pampa Energa
Pampa Energa S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. Pampa Energa S.A. was incorporated in 1945 and is based in Buenos Aires, Argentina. PAMPA ENERGIA is traded on Frankfurt Stock Exchange in Germany.
Pampa Energa Stock Technical Analysis
Pampa Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Pampa Energa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pampa Energa's price direction in advance. Along with the technical and fundamental analysis of Pampa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pampa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2939 | |||
| Jensen Alpha | 0.805 | |||
| Total Risk Alpha | 0.5163 | |||
| Sortino Ratio | 0.3564 | |||
| Treynor Ratio | 1.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pampa Stock analysis
When running Pampa Energa's price analysis, check to measure Pampa Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pampa Energa is operating at the current time. Most of Pampa Energa's value examination focuses on studying past and present price action to predict the probability of Pampa Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pampa Energa's price. Additionally, you may evaluate how the addition of Pampa Energa to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |