Aia Group Stock Price History
AAIGF Stock | USD 7.40 0.32 4.52% |
If you're considering investing in AIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIA Group stands at 7.40, as last reported on the 22nd of November, with the highest price reaching 7.40 and the lowest price hitting 6.81 during the day. At this point, AIA Group is slightly risky. AIA Group retains Efficiency (Sharpe Ratio) of 0.0472, which signifies that the company had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIA Group, which you can use to evaluate the volatility of the firm. Please confirm AIA Group's market risk adjusted performance of 2.92, and Coefficient Of Variation of 1470.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
AIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AIA |
Sharpe Ratio = 0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAIGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average AIA Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIA Group by adding it to a well-diversified portfolio.
AIA Group Pink Sheet Price History Chart
There are several ways to analyze AIA Stock price data. The simplest method is using a basic AIA candlestick price chart, which shows AIA Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 9.78 |
Lowest Price | September 11, 2024 | 6.72 |
AIA Group November 22, 2024 Pink Sheet Price Synopsis
Various analyses of AIA Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIA Pink Sheet. It can be used to describe the percentage change in the price of AIA Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIA Pink Sheet.AIA Group Price Daily Balance Of Power | 0.54 | |
AIA Group Price Rate Of Daily Change | 1.05 | |
AIA Group Price Action Indicator | 0.46 |
AIA Group November 22, 2024 Pink Sheet Price Analysis
AIA Pink Sheet Price History Data
The price series of AIA Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.25 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 7.64. The median price for the last 90 days is 7.52. The company issued dividends on 2022-09-12.Open | High | Low | Close | Volume | ||
11/22/2024 | 6.81 | 7.40 | 6.81 | 7.40 | ||
11/21/2024 | 6.81 | 7.40 | 6.81 | 7.40 | 45,061 | |
11/20/2024 | 6.86 | 7.40 | 6.86 | 7.08 | 42,100 | |
11/19/2024 | 7.40 | 7.40 | 7.08 | 7.28 | 48,300 | |
11/18/2024 | 7.69 | 7.75 | 7.08 | 7.21 | 42,586 | |
11/15/2024 | 7.24 | 7.65 | 7.08 | 7.30 | 434,200 | |
11/14/2024 | 7.80 | 7.91 | 7.08 | 7.25 | 52,500 | |
11/13/2024 | 7.24 | 7.88 | 7.20 | 7.35 | 11,300 | |
11/12/2024 | 7.25 | 7.87 | 7.25 | 7.45 | 24,800 | |
11/11/2024 | 7.50 | 8.08 | 7.38 | 7.45 | 32,300 | |
11/08/2024 | 7.62 | 8.22 | 7.46 | 7.46 | 16,600 | |
11/07/2024 | 8.34 | 8.40 | 7.65 | 7.91 | 91,600 | |
11/06/2024 | 7.51 | 8.18 | 7.51 | 7.83 | 24,600 | |
11/05/2024 | 7.73 | 8.15 | 7.73 | 7.94 | 70,700 | |
11/04/2024 | 7.67 | 8.32 | 7.65 | 7.71 | 12,522 | |
11/01/2024 | 7.70 | 8.34 | 7.64 | 7.65 | 406,252 | |
10/31/2024 | 7.59 | 8.10 | 7.55 | 7.59 | 25,523 | |
10/30/2024 | 7.54 | 8.34 | 7.41 | 7.84 | 17,355 | |
10/29/2024 | 7.77 | 8.39 | 7.68 | 7.74 | 12,057 | |
10/28/2024 | 8.38 | 8.38 | 7.72 | 7.78 | 56,558 | |
10/25/2024 | 7.62 | 8.45 | 7.62 | 8.45 | 20,200 | |
10/24/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2,500 | |
10/23/2024 | 8.38 | 8.38 | 7.46 | 7.50 | 18,900 | |
10/22/2024 | 7.84 | 8.10 | 7.55 | 7.59 | 28,262 | |
10/21/2024 | 8.09 | 8.15 | 7.58 | 7.80 | 23,320 | |
10/18/2024 | 7.67 | 8.25 | 7.67 | 7.96 | 23,242 | |
10/17/2024 | 8.09 | 8.12 | 7.70 | 7.70 | 13,426 | |
10/16/2024 | 8.48 | 8.48 | 7.84 | 7.87 | 13,335 | |
10/15/2024 | 8.54 | 8.55 | 7.86 | 8.40 | 11,281 | |
10/14/2024 | 7.98 | 8.77 | 7.98 | 8.70 | 34,364 | |
10/11/2024 | 8.83 | 8.99 | 8.25 | 8.99 | 45,800 | |
10/10/2024 | 8.36 | 8.88 | 8.36 | 8.58 | 6,713 | |
10/09/2024 | 8.69 | 8.75 | 8.18 | 8.23 | 7,453 | |
10/08/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
10/07/2024 | 8.77 | 9.78 | 8.77 | 9.78 | 28,100 | |
10/04/2024 | 9.85 | 10.01 | 9.18 | 9.28 | 19,300 | |
10/03/2024 | 9.23 | 9.45 | 8.91 | 8.91 | 119,500 | |
10/02/2024 | 9.15 | 9.65 | 9.15 | 9.15 | 16,900 | |
10/01/2024 | 9.19 | 9.39 | 8.75 | 8.79 | 19,300 | |
09/30/2024 | 9.22 | 9.28 | 8.70 | 8.70 | 51,400 | |
09/27/2024 | 8.50 | 9.11 | 8.50 | 8.71 | 67,046 | |
09/26/2024 | 8.34 | 8.50 | 7.94 | 8.09 | 47,624 | |
09/25/2024 | 7.54 | 8.16 | 7.45 | 7.52 | 54,400 | |
09/24/2024 | 7.90 | 7.91 | 7.82 | 7.91 | 1,900 | |
09/23/2024 | 7.45 | 7.86 | 7.10 | 7.23 | 55,589 | |
09/20/2024 | 7.69 | 7.80 | 7.08 | 7.60 | 24,969 | |
09/19/2024 | 7.14 | 7.62 | 7.14 | 7.20 | 35,043 | |
09/18/2024 | 6.71 | 7.14 | 6.62 | 6.98 | 3,991 | |
09/17/2024 | 7.02 | 7.14 | 6.90 | 7.02 | 7,624 | |
09/16/2024 | 7.02 | 7.13 | 6.90 | 7.02 | 74,038 | |
09/13/2024 | 7.04 | 7.13 | 6.94 | 7.04 | 95,768 | |
09/12/2024 | 6.98 | 7.14 | 6.59 | 7.00 | 47,030 | |
09/11/2024 | 6.85 | 6.97 | 6.72 | 6.72 | 21,406 | |
09/10/2024 | 6.91 | 7.14 | 6.77 | 6.77 | 1,670,812 | |
09/09/2024 | 7.00 | 7.00 | 6.77 | 6.83 | 133,567 | |
09/06/2024 | 6.53 | 7.17 | 6.40 | 6.89 | 69,967 | |
09/05/2024 | 7.03 | 7.17 | 6.90 | 7.02 | 39,066 | |
09/04/2024 | 7.03 | 7.19 | 6.52 | 7.04 | 18,204 | |
09/03/2024 | 7.24 | 7.24 | 6.53 | 7.08 | 189,151 | |
08/30/2024 | 7.14 | 7.14 | 6.89 | 6.94 | 24,757 | |
08/29/2024 | 7.41 | 7.54 | 6.75 | 7.12 | 432,088 |
About AIA Group Pink Sheet history
AIA Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIA Group stock prices may prove useful in developing a viable investing in AIA Group
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong. Aia is traded on OTC Exchange in the United States.
AIA Group Pink Sheet Technical Analysis
AIA Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
AIA Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIA Group's price direction in advance. Along with the technical and fundamental analysis of AIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0599 | |||
Jensen Alpha | 0.2452 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0421 | |||
Treynor Ratio | 2.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIA Pink Sheet analysis
When running AIA Group's price analysis, check to measure AIA Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIA Group is operating at the current time. Most of AIA Group's value examination focuses on studying past and present price action to predict the probability of AIA Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIA Group's price. Additionally, you may evaluate how the addition of AIA Group to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |