Armada Mercantile Stock Price History

AAMTF Stock  USD 0.20  0.10  33.33%   
If you're considering investing in Armada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Armada Mercantile stands at 0.20, as last reported on the 31st of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Armada Mercantile appears to be out of control, given 3 months investment horizon. Armada Mercantile secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the company had a 0.0294 % return per unit of risk over the last 3 months. By analyzing Armada Mercantile's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Armada Mercantile's Downside Deviation of 23.9, risk adjusted performance of 0.0427, and Mean Deviation of 5.66 to double-check if our risk estimates are consistent with your expectations.
  
Armada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAMTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.24
  actual daily
96
96% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Armada Mercantile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Mercantile by adding it to a well-diversified portfolio.

Armada Mercantile Pink Sheet Price History Chart

There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Mercantile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.3
Lowest PriceJanuary 21, 20250.14

Armada Mercantile January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Armada Mercantile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armada Pink Sheet. It can be used to describe the percentage change in the price of Armada Mercantile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armada Pink Sheet.
Armada Mercantile Price Rate Of Daily Change 0.67 
Armada Mercantile Price Action Indicator(0.05)

Armada Mercantile January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armada Mercantile intraday prices and daily technical indicators to check the level of noise trading in Armada Stock and then apply it to test your longer-term investment strategies against Armada.

Armada Pink Sheet Price History Data

The price series of Armada Mercantile for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 13.0. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
01/31/2025
 0.20  0.20  0.20  0.20 
01/29/2025 0.20  0.20  0.20  0.20  1,278 
01/28/2025 0.20  0.20  0.20  0.20  1.00 
01/27/2025 0.20  0.20  0.20  0.20  1.00 
01/24/2025 0.20  0.20  0.20  0.20  1,392 
01/23/2025 0.30  0.30  0.30  0.30  750.00 
01/22/2025 0.25  0.30  0.25  0.30  2,500 
01/21/2025 0.25  0.25  0.14  0.14  17,600 
01/17/2025 0.25  0.25  0.25  0.25  2,585 
01/16/2025 0.19  0.25  0.19  0.22  44,600 
01/15/2025 0.22  0.22  0.22  0.22  1.00 
01/14/2025 0.22  0.22  0.21  0.22  24,000 
01/13/2025 0.22  0.22  0.22  0.22  1.00 
01/10/2025 0.22  0.22  0.22  0.22  1.00 
01/09/2025 0.22  0.22  0.16  0.22  4,500 
01/08/2025 0.22  0.22  0.22  0.22  1.00 
01/07/2025 0.22  0.22  0.22  0.22  1.00 
01/06/2025 0.22  0.22  0.16  0.22  36,500 
01/03/2025 0.25  0.25  0.25  0.25  1.00 
01/02/2025 0.25  0.25  0.25  0.25  1.00 
12/31/2024 0.25  0.25  0.25  0.25  2,500 
12/30/2024 0.30  0.30  0.30  0.30  1.00 
12/27/2024 0.30  0.30  0.30  0.30  1.00 
12/26/2024 0.30  0.30  0.30  0.30  1.00 
12/24/2024 0.30  0.30  0.30  0.30  17,900 
12/23/2024 0.26  0.26  0.23  0.25  78,900 
12/20/2024 0.26  0.26  0.26  0.26  1.00 
12/19/2024 0.26  0.26  0.26  0.26  1.00 
12/18/2024 0.26  0.26  0.26  0.26  1.00 
12/17/2024 0.26  0.26  0.26  0.26  1.00 
12/16/2024 0.26  0.26  0.26  0.26  6,000 
12/13/2024 0.30  0.30  0.30  0.30  1.00 
12/12/2024 0.30  0.30  0.30  0.30  1.00 
12/11/2024 0.30  0.30  0.30  0.30  500.00 
12/10/2024 0.26  0.26  0.26  0.26  1.00 
12/09/2024 0.26  0.26  0.26  0.26  1.00 
12/06/2024 0.26  0.26  0.26  0.26  1.00 
12/05/2024 0.26  0.26  0.26  0.26  1.00 
12/04/2024 0.26  0.26  0.26  0.26  1.00 
12/03/2024 0.26  0.26  0.26  0.26  1.00 
12/02/2024 0.26  0.26  0.26  0.26  1.00 
11/29/2024 0.26  0.26  0.26  0.26  1.00 
11/28/2024 0.30  0.30  0.26  0.26  3,000 
11/27/2024 0.26  0.26  0.26  0.26  1.00 
11/26/2024 0.26  0.26  0.26  0.26  1.00 
11/25/2024 0.30  0.30  0.26  0.26  6,000 
11/22/2024 0.25  0.25  0.25  0.25  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1,000.00 
11/20/2024 0.30  0.30  0.25  0.25  30,000 
11/19/2024 0.30  0.30  0.30  0.30  1.00 
11/18/2024 0.30  0.30  0.30  0.30  1.00 
11/15/2024 0.30  0.30  0.29  0.30  2,800 
11/14/2024 0.29  0.29  0.29  0.29  1.00 
11/13/2024 0.29  0.29  0.29  0.29  1.00 
11/12/2024 0.29  0.29  0.29  0.29  500.00 
11/11/2024 0.29  0.29  0.29  0.29  1.00 
11/08/2024 0.29  0.29  0.29  0.29  600.00 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.29  0.29  0.29  0.29  1.00 
11/05/2024 0.29  0.29  0.29  0.29  1.00 
11/04/2024 0.29  0.29  0.29  0.29  1.00 

About Armada Mercantile Pink Sheet history

Armada Mercantile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Mercantile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Mercantile stock prices may prove useful in developing a viable investing in Armada Mercantile
Armada Mercantile Ltd., a financial services company, provides merchant banking services worldwide. Armada Mercantile Ltd. was incorporated in 1987 and is based in Roseville, California. ARMADA MERCANTILE operates under Capital Markets classification in the United States and is traded on OTC Exchange.

Armada Mercantile Pink Sheet Technical Analysis

Armada Mercantile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Armada Mercantile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armada Mercantile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Armada Mercantile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armada Mercantile's price direction in advance. Along with the technical and fundamental analysis of Armada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Armada Pink Sheet analysis

When running Armada Mercantile's price analysis, check to measure Armada Mercantile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armada Mercantile is operating at the current time. Most of Armada Mercantile's value examination focuses on studying past and present price action to predict the probability of Armada Mercantile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armada Mercantile's price. Additionally, you may evaluate how the addition of Armada Mercantile to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.