Armada Mercantile Stock Price History
AAMTF Stock | USD 0.20 0.10 33.33% |
If you're considering investing in Armada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Armada Mercantile stands at 0.20, as last reported on the 31st of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Armada Mercantile appears to be out of control, given 3 months investment horizon. Armada Mercantile secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the company had a 0.0294 % return per unit of risk over the last 3 months. By analyzing Armada Mercantile's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Armada Mercantile's Downside Deviation of 23.9, risk adjusted performance of 0.0427, and Mean Deviation of 5.66 to double-check if our risk estimates are consistent with your expectations.
Armada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Armada |
Sharpe Ratio = 0.0294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAMTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.24 actual daily | 96 96% of assets are less volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Armada Mercantile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Mercantile by adding it to a well-diversified portfolio.
Armada Mercantile Pink Sheet Price History Chart
There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Mercantile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.3 |
Lowest Price | January 21, 2025 | 0.14 |
Armada Mercantile January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Armada Mercantile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armada Pink Sheet. It can be used to describe the percentage change in the price of Armada Mercantile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armada Pink Sheet.Armada Mercantile Price Rate Of Daily Change | 0.67 | |
Armada Mercantile Price Action Indicator | (0.05) |
Armada Mercantile January 31, 2025 Pink Sheet Price Analysis
Armada Pink Sheet Price History Data
The price series of Armada Mercantile for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 13.0. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
01/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,278 | |
01/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,392 | |
01/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 750.00 | |
01/22/2025 | 0.25 | 0.30 | 0.25 | 0.30 | 2,500 | |
01/21/2025 | 0.25 | 0.25 | 0.14 | 0.14 | 17,600 | |
01/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2,585 | |
01/16/2025 | 0.19 | 0.25 | 0.19 | 0.22 | 44,600 | |
01/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/14/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 24,000 | |
01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/09/2025 | 0.22 | 0.22 | 0.16 | 0.22 | 4,500 | |
01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/06/2025 | 0.22 | 0.22 | 0.16 | 0.22 | 36,500 | |
01/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | |
12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 17,900 | |
12/23/2024 | 0.26 | 0.26 | 0.23 | 0.25 | 78,900 | |
12/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 6,000 | |
12/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
12/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/28/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 3,000 | |
11/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/25/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 6,000 | |
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
11/20/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 30,000 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/15/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 2,800 | |
11/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/13/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 | |
11/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/08/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 600.00 | |
11/07/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/06/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/05/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/04/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 |
About Armada Mercantile Pink Sheet history
Armada Mercantile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Mercantile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Mercantile stock prices may prove useful in developing a viable investing in Armada Mercantile
Armada Mercantile Ltd., a financial services company, provides merchant banking services worldwide. Armada Mercantile Ltd. was incorporated in 1987 and is based in Roseville, California. ARMADA MERCANTILE operates under Capital Markets classification in the United States and is traded on OTC Exchange.
Armada Mercantile Pink Sheet Technical Analysis
Armada Mercantile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Armada Mercantile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armada Mercantile's price direction in advance. Along with the technical and fundamental analysis of Armada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.5063 | |||
Total Risk Alpha | (1.15) | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | 0.3911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Armada Pink Sheet analysis
When running Armada Mercantile's price analysis, check to measure Armada Mercantile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armada Mercantile is operating at the current time. Most of Armada Mercantile's value examination focuses on studying past and present price action to predict the probability of Armada Mercantile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armada Mercantile's price. Additionally, you may evaluate how the addition of Armada Mercantile to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |