Ariana Resources (UK) Price History

AAU Stock   1.85  0.12  6.94%   
If you're considering investing in Ariana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ariana Resources stands at 1.85, as last reported on the 31st of January, with the highest price reaching 1.89 and the lowest price hitting 1.74 during the day. Ariana Resources plc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Ariana Resources plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ariana Resources' Mean Deviation of 2.47, risk adjusted performance of (0.14), and Standard Deviation of 3.39 to double-check the risk estimate we provide.
  
Ariana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAU

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ariana Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariana Resources by adding Ariana Resources to a well-diversified portfolio.

Ariana Resources Stock Price History Chart

There are several ways to analyze Ariana Stock price data. The simplest method is using a basic Ariana candlestick price chart, which shows Ariana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.78
Lowest PriceJanuary 16, 20251.63

Ariana Resources January 31, 2025 Stock Price Synopsis

Various analyses of Ariana Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariana Stock. It can be used to describe the percentage change in the price of Ariana Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariana Stock.
Ariana Resources Price Action Indicator 0.10 
Ariana Resources Price Rate Of Daily Change 1.07 
Ariana Resources Price Daily Balance Of Power 0.80 
Ariana Resources Accumulation Distribution 266,436 

Ariana Resources January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ariana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ariana Resources intraday prices and daily technical indicators to check the level of noise trading in Ariana Stock and then apply it to test your longer-term investment strategies against Ariana.

Ariana Stock Price History Data

OpenHighLowCloseVolume
01/31/2025 1.74  1.89  1.74  1.85  3,357,091 
01/30/2025 1.70  1.73  1.70  1.73  1,420,606 
01/29/2025 1.63  1.73  1.63  1.70  5,157,069 
01/28/2025 1.70  1.70  1.61  1.63  2,440,986 
01/27/2025 1.68  1.70  1.61  1.63  1,263,623 
01/24/2025 1.68  1.70  1.65  1.68  2,025,316 
01/23/2025 1.68  1.70  1.65  1.70  2,988,438 
01/22/2025 1.78  1.80  1.65  1.68  4,287,762 
01/21/2025 1.75  1.75  1.70  1.75  1,526,789 
01/20/2025 1.68  1.75  1.66  1.75  2,858,958 
01/17/2025 1.63  1.68  1.63  1.68  2,821,677 
01/16/2025 1.73  1.73  1.60  1.63  2,883,235 
01/15/2025 1.80  1.83  1.70  1.73  9,100,833 
01/14/2025 1.80  1.83  1.75  1.80  291,389 
01/13/2025 1.78  1.84  1.78  1.80  1,724,217 
01/10/2025 1.73  1.79  1.72  1.75  1,212,069 
01/09/2025 1.78  1.80  1.72  1.73  1,070,771 
01/08/2025 1.78  1.78  1.76  1.76  1,229,261 
01/07/2025 1.78  1.78  1.75  1.78  1,862,701 
01/06/2025 1.83  1.83  1.75  1.76  2,314,056 
01/03/2025 1.92  1.92  1.80  1.83  3,444,587 
01/02/2025 1.91  1.97  1.91  1.93  2,049,931 
12/31/2024 1.90  1.90  1.80  1.85  1,313,786 
12/30/2024 1.95  1.99  1.92  1.93  1,480,241 
12/27/2024 1.95  1.99  1.95  1.95  904,552 
12/24/2024 1.95  1.99  1.95  1.95  83,407 
12/23/2024 1.95  1.97  1.93  1.95  1,778,428 
12/20/2024 1.93  1.97  1.93  1.95  1,192,390 
12/19/2024 1.95  1.97  1.84  1.93  2,367,847 
12/18/2024 1.98  1.99  1.91  1.95  1,245,094 
12/17/2024 2.03  2.10  1.95  1.98  472,850 
12/16/2024 2.05  2.05  1.90  2.03  4,398,148 
12/13/2024 2.15  2.15  1.94  2.05  6,372,208 
12/12/2024 2.24  2.24  2.15  2.23  940,515 
12/11/2024 2.29  2.29  2.23  2.25  1,412,008 
12/10/2024 2.28  2.31  2.25  2.30  456,828 
12/09/2024 2.42  2.42  2.23  2.28  3,254,183 
12/06/2024 2.54  2.54  2.36  2.45  2,088,100 
12/05/2024 2.55  2.61  2.50  2.55  1,180,847 
12/04/2024 2.55  2.57  2.52  2.55  164,593 
12/03/2024 2.70  2.74  2.50  2.55  1,530,841 
12/02/2024 2.60  2.78  2.59  2.70  2,067,878 
11/29/2024 2.60  2.69  2.58  2.60  267,893 
11/28/2024 2.60  2.70  2.55  2.55  278,516 
11/27/2024 2.60  2.70  2.58  2.60  2,115,525 
11/26/2024 2.55  2.70  2.55  2.60  4,742,469 
11/25/2024 2.45  2.60  2.40  2.45  427,366 
11/22/2024 2.43  2.50  2.43  2.50  2,531,540 
11/21/2024 2.40  2.47  2.34  2.40  1,062,176 
11/20/2024 2.35  2.40  2.33  2.40  241,030 
11/19/2024 2.45  2.48  2.32  2.35  2,069,152 
11/18/2024 2.50  2.60  2.32  2.45  3,182,033 
11/15/2024 2.50  2.54  2.46  2.50  248,366 
11/14/2024 2.50  2.55  2.46  2.50  69,670 
11/13/2024 2.45  2.48  2.35  2.41  349,764 
11/12/2024 2.45  2.45  2.40  2.45  2,088,819 
11/11/2024 2.75  2.76  2.34  2.41  6,078,117 
11/08/2024 2.75  2.80  2.70  2.75  655,194 
11/07/2024 2.78  2.80  2.70  2.75  1,328,320 
11/06/2024 2.78  2.84  2.78  2.78  116,077 
11/05/2024 2.78  2.85  2.78  2.78  601,359 

About Ariana Resources Stock history

Ariana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariana Resources plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariana Resources stock prices may prove useful in developing a viable investing in Ariana Resources

Ariana Resources Stock Technical Analysis

Ariana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ariana Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ariana Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ariana Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ariana Resources' price direction in advance. Along with the technical and fundamental analysis of Ariana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ariana Stock analysis

When running Ariana Resources' price analysis, check to measure Ariana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ariana Resources is operating at the current time. Most of Ariana Resources' value examination focuses on studying past and present price action to predict the probability of Ariana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ariana Resources' price. Additionally, you may evaluate how the addition of Ariana Resources to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets