Advantage Oil Gas Stock Price History
| AAV Stock | CAD 8.90 0.30 3.26% |
Below is the normalized historical share price chart for Advantage Oil Gas extending back to October 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantage Oil stands at 8.90, as last reported on the 27th of November, with the highest price reaching 9.18 and the lowest price hitting 8.89 during the day.
If you're considering investing in Advantage Stock, it is important to understand the factors that can impact its price. Advantage Oil Gas secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the company had a -0.0521% return per unit of risk over the last 3 months. Advantage Oil Gas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advantage Oil's Mean Deviation of 1.59, insignificant risk adjusted performance, and Standard Deviation of 2.15 to double-check the risk estimate we provide.
At this time, Advantage Oil's Other Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Common Stock is likely to grow to about 2.4 B, while Total Stockholder Equity is likely to drop about 992.2 M. . At this time, Advantage Oil's Price Earnings Ratio is very stable compared to the past year. As of the 27th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 5.42, while Price To Sales Ratio is likely to drop 1.73. Advantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.8783 | 50 Day MA 9.1318 | Beta 1.445 |
Advantage |
Sharpe Ratio = -0.0521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AAV |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advantage Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantage Oil by adding Advantage Oil to a well-diversified portfolio.
Price Book 0.9666 | Enterprise Value Ebitda 7.4008 | Price Sales 3.1425 | Shares Float 148.9 M | Wall Street Target Price 13.1364 |
Advantage Oil Stock Price History Chart
There are several ways to analyze Advantage Stock price data. The simplest method is using a basic Advantage candlestick price chart, which shows Advantage Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 9.85 |
| Lowest Price | November 19, 2024 | 8.56 |
Advantage Oil November 27, 2024 Stock Price Synopsis
Various analyses of Advantage Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantage Stock. It can be used to describe the percentage change in the price of Advantage Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantage Stock.| Advantage Oil Price Rate Of Daily Change | 0.97 | |
| Advantage Oil Price Daily Balance Of Power | (1.03) | |
| Advantage Oil Price Action Indicator | (0.28) | |
| Advantage Oil Accumulation Distribution | 12,698 |
Advantage Oil November 27, 2024 Stock Price Analysis
Advantage Stock Price History Data
The price series of Advantage Oil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.29 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 9.18. The median price for the last 90 days is 9.18. The company had 1:4 stock split on 29th of May 2001. Advantage Oil Gas issued dividends on 2009-02-25.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 9.16 | 9.18 | 8.89 | 8.90 | 401,950 | |
| 11/25/2024 | 9.35 | 9.35 | 9.07 | 9.20 | 653,651 | |
| 11/22/2024 | 9.57 | 9.66 | 9.37 | 9.37 | 443,899 | |
| 11/21/2024 | 9.25 | 9.66 | 9.25 | 9.60 | 940,373 | |
| 11/20/2024 | 8.61 | 9.16 | 8.61 | 9.12 | 919,425 | |
| 11/19/2024 | 8.55 | 8.69 | 8.50 | 8.56 | 414,146 | |
| 11/18/2024 | 8.65 | 8.70 | 8.55 | 8.58 | 869,278 | |
| 11/15/2024 | 9.01 | 9.01 | 8.57 | 8.61 | 857,000 | |
| 11/14/2024 | 9.21 | 9.37 | 8.99 | 9.05 | 627,358 | |
| 11/13/2024 | 9.13 | 9.28 | 8.94 | 9.20 | 475,098 | |
| 11/12/2024 | 9.25 | 9.39 | 9.07 | 9.20 | 647,700 | |
| 11/11/2024 | 8.90 | 9.21 | 8.88 | 9.18 | 435,251 | |
| 11/08/2024 | 9.08 | 9.08 | 8.83 | 9.00 | 188,623 | |
| 11/07/2024 | 8.75 | 9.13 | 8.71 | 9.06 | 367,614 | |
| 11/06/2024 | 8.66 | 8.86 | 8.66 | 8.82 | 747,185 | |
| 11/05/2024 | 8.68 | 8.71 | 8.50 | 8.66 | 249,832 | |
| 11/04/2024 | 8.80 | 8.97 | 8.64 | 8.67 | 489,800 | |
| 11/01/2024 | 8.78 | 8.87 | 8.63 | 8.75 | 602,457 | |
| 10/31/2024 | 8.97 | 8.97 | 8.69 | 8.71 | 564,402 | |
| 10/30/2024 | 9.02 | 9.06 | 8.89 | 8.96 | 219,937 | |
| 10/29/2024 | 8.91 | 9.08 | 8.89 | 9.01 | 292,301 | |
| 10/28/2024 | 8.91 | 8.96 | 8.76 | 8.90 | 360,612 | |
| 10/25/2024 | 9.05 | 9.28 | 8.98 | 9.12 | 323,293 | |
| 10/24/2024 | 9.12 | 9.20 | 9.03 | 9.18 | 387,000 | |
| 10/23/2024 | 9.25 | 9.25 | 9.06 | 9.12 | 554,244 | |
| 10/22/2024 | 9.11 | 9.26 | 9.09 | 9.22 | 254,249 | |
| 10/21/2024 | 9.15 | 9.25 | 9.05 | 9.18 | 307,819 | |
| 10/18/2024 | 9.19 | 9.20 | 8.90 | 9.10 | 315,625 | |
| 10/17/2024 | 9.19 | 9.36 | 9.15 | 9.24 | 575,543 | |
| 10/16/2024 | 9.13 | 9.21 | 9.08 | 9.17 | 372,255 | |
| 10/15/2024 | 9.02 | 9.20 | 8.95 | 9.16 | 653,964 | |
| 10/11/2024 | 9.22 | 9.41 | 9.12 | 9.37 | 517,790 | |
| 10/10/2024 | 9.23 | 9.41 | 9.20 | 9.26 | 749,996 | |
| 10/09/2024 | 9.15 | 9.26 | 9.10 | 9.23 | 968,500 | |
| 10/08/2024 | 9.54 | 9.54 | 9.17 | 9.25 | 1,257,064 | |
| 10/07/2024 | 9.70 | 9.97 | 9.68 | 9.85 | 725,835 | |
| 10/04/2024 | 9.72 | 9.76 | 9.59 | 9.63 | 229,700 | |
| 10/03/2024 | 9.55 | 9.72 | 9.40 | 9.71 | 640,424 | |
| 10/02/2024 | 9.74 | 9.75 | 9.47 | 9.50 | 148,599 | |
| 10/01/2024 | 9.32 | 9.63 | 9.29 | 9.63 | 426,489 | |
| 09/30/2024 | 9.18 | 9.54 | 9.17 | 9.45 | 494,041 | |
| 09/27/2024 | 8.92 | 9.34 | 8.92 | 9.21 | 342,806 | |
| 09/26/2024 | 8.95 | 9.18 | 8.84 | 8.84 | 257,283 | |
| 09/25/2024 | 9.07 | 9.20 | 8.96 | 9.01 | 169,782 | |
| 09/24/2024 | 9.24 | 9.38 | 9.12 | 9.17 | 350,100 | |
| 09/23/2024 | 9.06 | 9.33 | 9.06 | 9.18 | 1,230,111 | |
| 09/20/2024 | 9.24 | 9.25 | 9.05 | 9.20 | 747,992 | |
| 09/19/2024 | 9.14 | 9.31 | 9.10 | 9.29 | 345,400 | |
| 09/18/2024 | 9.15 | 9.17 | 8.92 | 9.01 | 225,842 | |
| 09/17/2024 | 8.97 | 9.17 | 8.95 | 9.17 | 373,000 | |
| 09/16/2024 | 9.20 | 9.22 | 8.98 | 9.01 | 384,151 | |
| 09/13/2024 | 9.34 | 9.34 | 9.06 | 9.12 | 711,309 | |
| 09/12/2024 | 9.09 | 9.33 | 9.01 | 9.30 | 651,561 | |
| 09/11/2024 | 8.93 | 9.15 | 8.68 | 9.05 | 834,442 | |
| 09/10/2024 | 8.98 | 8.98 | 8.57 | 8.91 | 425,903 | |
| 09/09/2024 | 9.08 | 9.08 | 8.96 | 8.98 | 158,391 | |
| 09/06/2024 | 9.19 | 9.29 | 8.95 | 9.02 | 261,432 | |
| 09/05/2024 | 9.19 | 9.37 | 9.13 | 9.20 | 247,137 | |
| 09/04/2024 | 9.28 | 9.48 | 9.12 | 9.14 | 153,578 | |
| 09/03/2024 | 9.60 | 9.66 | 9.23 | 9.31 | 457,864 | |
| 08/30/2024 | 9.64 | 9.74 | 9.53 | 9.72 | 269,898 |
About Advantage Oil Stock history
Advantage Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantage Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantage Oil stock prices may prove useful in developing a viable investing in Advantage Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.8 M | 104.5 M | |
| Net Income Applicable To Common Shares | 389.5 M | 408.9 M |
Advantage Oil Stock Technical Analysis
Advantage Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Advantage Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advantage Oil's price direction in advance. Along with the technical and fundamental analysis of Advantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Advantage Stock
Advantage Oil financial ratios help investors to determine whether Advantage Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advantage with respect to the benefits of owning Advantage Oil security.