ABIO Old Price History
If you're considering investing in ABIO Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for ABIO Old, which you can use to evaluate the volatility of the entity. Please confirm ABIO Old's Mean Deviation of 4.85, variance of 164.41, and Standard Deviation of 12.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABIO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABIO |
Based on monthly moving average ABIO Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIO Old by adding ABIO Old to a well-diversified portfolio.
ABIO Old Stock Price History Chart
There are several ways to analyze ABIO Stock price data. The simplest method is using a basic ABIO candlestick price chart, which shows ABIO Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABIO Stock Price History Data
The price series of ABIO Old for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 27.6 with a coefficient of variation of 19.34. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 21.0. The company had 1:18 stock split on 4th of April 2019. ABIO Old issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 2.35 | 2.47 | 2.22 | 2.40 | 290,202 | |
08/29/2024 | 22.68 | 33.00 | 21.72 | 30.00 | 184,601 | |
08/28/2024 | 25.15 | 25.15 | 22.34 | 22.80 | 21,923 | |
08/27/2024 | 24.76 | 25.74 | 24.20 | 25.35 | 16,303 | |
08/26/2024 | 25.81 | 25.81 | 21.75 | 24.89 | 41,669 | |
08/23/2024 | 25.62 | 27.58 | 24.67 | 26.31 | 37,104 | |
08/22/2024 | 25.17 | 25.93 | 24.29 | 24.79 | 17,022 | |
08/21/2024 | 23.40 | 25.24 | 23.40 | 24.48 | 17,299 | |
08/20/2024 | 23.59 | 24.03 | 22.64 | 23.21 | 14,856 | |
08/19/2024 | 19.61 | 23.21 | 19.48 | 22.64 | 50,073 | |
08/16/2024 | 17.96 | 18.97 | 17.96 | 18.66 | 17,636 | |
08/15/2024 | 17.90 | 18.28 | 17.71 | 18.15 | 3,817 | |
08/14/2024 | 17.33 | 17.90 | 16.44 | 17.61 | 6,151 | |
08/13/2024 | 18.22 | 18.22 | 17.08 | 17.33 | 1,533 | |
08/12/2024 | 18.09 | 18.72 | 17.19 | 17.33 | 4,710 | |
08/09/2024 | 18.60 | 19.29 | 17.39 | 17.77 | 5,448 | |
08/08/2024 | 17.01 | 18.66 | 17.01 | 18.66 | 2,723 | |
08/07/2024 | 18.78 | 19.54 | 17.01 | 17.52 | 784.00 | |
08/06/2024 | 18.03 | 18.82 | 17.71 | 18.22 | 2,888 | |
08/05/2024 | 19.35 | 19.35 | 17.01 | 18.34 | 6,097 | |
08/02/2024 | 19.04 | 19.99 | 18.15 | 19.67 | 3,875 | |
08/01/2024 | 18.66 | 18.97 | 18.41 | 18.72 | 4,585 | |
07/31/2024 | 18.66 | 19.23 | 18.47 | 18.97 | 2,039 | |
07/30/2024 | 19.54 | 19.54 | 18.60 | 18.97 | 3,404 | |
07/29/2024 | 19.99 | 20.49 | 18.97 | 19.61 | 3,822 | |
07/26/2024 | 19.35 | 20.81 | 19.04 | 19.86 | 10,396 | |
07/25/2024 | 19.61 | 19.89 | 18.66 | 19.42 | 10,235 | |
07/24/2024 | 19.80 | 20.24 | 19.04 | 19.61 | 22,816 | |
07/23/2024 | 20.62 | 21.06 | 19.73 | 19.73 | 5,638 | |
07/22/2024 | 20.37 | 21.44 | 20.29 | 20.62 | 1,961 | |
07/19/2024 | 20.56 | 20.87 | 19.99 | 20.78 | 3,122 | |
07/18/2024 | 22.07 | 23.09 | 20.37 | 20.94 | 11,803 | |
07/17/2024 | 22.45 | 23.21 | 21.50 | 22.07 | 7,536 | |
07/16/2024 | 23.34 | 23.34 | 22.20 | 22.45 | 8,022 | |
07/15/2024 | 21.88 | 22.68 | 21.51 | 22.01 | 26,471 | |
07/12/2024 | 20.75 | 21.50 | 20.75 | 21.19 | 1,482 | |
07/11/2024 | 22.45 | 22.45 | 20.75 | 21.00 | 24,419 | |
07/10/2024 | 22.39 | 22.41 | 20.81 | 21.76 | 8,521 | |
07/09/2024 | 22.14 | 22.77 | 21.63 | 21.88 | 3,403 | |
07/08/2024 | 22.26 | 22.77 | 20.94 | 22.01 | 6,646 | |
07/05/2024 | 21.44 | 23.15 | 20.49 | 21.76 | 10,703 | |
07/03/2024 | 23.66 | 23.84 | 21.25 | 21.95 | 17,614 | |
07/02/2024 | 23.53 | 25.05 | 22.83 | 22.83 | 15,406 | |
07/01/2024 | 24.35 | 24.35 | 23.21 | 24.03 | 1,703 | |
06/28/2024 | 22.90 | 24.22 | 22.90 | 24.22 | 4,903 | |
06/27/2024 | 19.73 | 23.21 | 19.73 | 22.77 | 2,360 | |
06/26/2024 | 22.58 | 22.58 | 21.73 | 21.95 | 1,392 | |
06/25/2024 | 22.07 | 22.77 | 21.25 | 22.58 | 2,696 | |
06/24/2024 | 21.57 | 22.77 | 21.57 | 22.07 | 2,769 | |
06/21/2024 | 20.81 | 22.45 | 19.86 | 22.14 | 10,667 | |
06/20/2024 | 20.75 | 21.13 | 20.24 | 20.62 | 2,328 | |
06/18/2024 | 20.81 | 21.13 | 19.64 | 21.13 | 12,775 | |
06/17/2024 | 20.62 | 21.13 | 20.24 | 20.37 | 2,080 | |
06/14/2024 | 20.94 | 20.94 | 19.67 | 20.94 | 2,570 | |
06/13/2024 | 21.06 | 21.19 | 20.87 | 21.00 | 1,389 | |
06/12/2024 | 20.43 | 21.63 | 20.43 | 21.13 | 2,676 | |
06/11/2024 | 20.24 | 21.04 | 20.24 | 20.75 | 1,134 | |
06/10/2024 | 19.35 | 20.49 | 18.34 | 20.24 | 10,395 | |
06/07/2024 | 20.81 | 21.82 | 20.37 | 20.75 | 2,551 | |
06/06/2024 | 20.37 | 21.15 | 20.30 | 20.94 | 5,857 |
About ABIO Old Stock history
ABIO Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIO Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIO Old stock prices may prove useful in developing a viable investing in ABIO Old
ARCA biopharma, Inc., a clinical-stage biopharmaceutical company, develops and commercializes genetically targeted therapies for cardiovascular diseases. The company was incorporated in 2004 and is headquartered in Westminster, Colorado. Arca Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
ABIO Old Stock Technical Analysis
ABIO Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
ABIO Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABIO Old's price direction in advance. Along with the technical and fundamental analysis of ABIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in ABIO Stock
If you are still planning to invest in ABIO Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABIO Old's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |