Barrick Gold (Germany) Price History

ABR Stock  EUR 17.49  0.53  2.94%   
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barrick Gold stands at 17.49, as last reported on the 23rd of February, with the highest price reaching 17.93 and the lowest price hitting 17.49 during the day. At this point, Barrick Gold is not too volatile. Barrick Gold secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Barrick Gold, which you can use to evaluate the volatility of the firm. Please confirm Barrick Gold's Risk Adjusted Performance of 0.0719, mean deviation of 1.6, and Downside Deviation of 1.85 to double-check if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Barrick Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Gold by adding it to a well-diversified portfolio.

Barrick Gold Stock Price History Chart

There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202518.25
Lowest PriceDecember 19, 202414.74

Barrick Gold February 23, 2025 Stock Price Synopsis

Various analyses of Barrick Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrick Stock. It can be used to describe the percentage change in the price of Barrick Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrick Stock.
Barrick Gold Price Rate Of Daily Change 0.97 
Barrick Gold Price Daily Balance Of Power(1.20)
Barrick Gold Price Action Indicator(0.49)

Barrick Gold February 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrick Gold intraday prices and daily technical indicators to check the level of noise trading in Barrick Stock and then apply it to test your longer-term investment strategies against Barrick.

Barrick Stock Price History Data

The price series of Barrick Gold for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 3.51 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 16.07. The median price for the last 90 days is 16.02. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
02/23/2025
 17.93  17.93  17.49  17.49 
02/21/2025 17.93  17.93  17.49  17.49  9,193 
02/20/2025 18.05  18.23  18.00  18.02  19,983 
02/19/2025 17.62  18.25  17.45  18.25  19,691 
02/18/2025 17.18  17.60  17.18  17.60  13,542 
02/17/2025 17.19  17.27  17.04  17.11  6,958 
02/14/2025 17.65  17.74  17.19  17.19  17,037 
02/13/2025 17.60  17.70  17.40  17.70  32,193 
02/12/2025 16.45  17.61  16.28  17.51  9,218 
02/11/2025 16.93  17.01  16.50  16.50  15,158 
02/10/2025 16.70  17.13  16.68  16.88  8,179 
02/07/2025 16.62  16.80  16.55  16.55  4,252 
02/06/2025 16.41  16.60  16.36  16.50  10,512 
02/05/2025 16.06  16.54  16.06  16.50  7,216 
02/04/2025 16.00  16.14  16.00  16.14  2,847 
02/03/2025 15.78  16.15  15.78  16.15  19,608 
01/31/2025 15.91  16.15  15.89  15.89  7,358 
01/30/2025 15.28  16.11  15.28  16.02  59,790 
01/29/2025 15.26  15.41  15.25  15.29  9,612 
01/28/2025 15.29  15.39  15.21  15.30  12,123 
01/27/2025 15.27  15.30  15.00  15.30  11,885 
01/24/2025 15.17  15.42  15.15  15.39  19,966 
01/23/2025 15.27  15.27  14.91  15.01  14,354 
01/22/2025 15.40  15.48  15.13  15.21  11,173 
01/21/2025 15.51  15.52  15.34  15.34  2,752 
01/20/2025 15.48  15.62  15.41  15.51  6,201 
01/17/2025 15.24  15.36  15.20  15.36  9,672 
01/16/2025 15.35  15.50  15.31  15.31  8,355 
01/15/2025 15.19  15.39  15.15  15.39  10,534 
01/14/2025 15.07  15.15  15.01  15.01  5,820 
01/13/2025 15.31  15.31  15.02  15.13  3,595 
01/10/2025 15.61  15.63  15.49  15.52  3,658 
01/09/2025 15.31  15.58  15.31  15.55  15,347 
01/08/2025 15.05  15.40  15.05  15.34  5,750 
01/07/2025 14.97  15.14  14.87  15.14  16,093 
01/06/2025 15.42  15.42  14.96  14.97  10,919 
01/03/2025 15.51  15.66  15.44  15.44  10,120 
01/02/2025 14.96  15.56  14.96  15.50  7,441 
12/30/2024 15.01  15.02  15.00  15.02  4,056 
12/27/2024 15.06  15.14  14.99  15.04  16,057 
12/23/2024 14.92  14.99  14.80  14.96  8,833 
12/20/2024 14.68  14.95  14.60  14.89  6,257 
12/19/2024 15.03  15.17  14.70  14.74  15,814 
12/18/2024 15.51  15.54  15.00  15.00  22,165 
12/17/2024 15.56  15.59  15.38  15.45  22,368 
12/16/2024 16.00  16.10  15.58  15.58  19,010 
12/13/2024 16.35  16.49  15.96  16.04  13,592 
12/12/2024 16.78  16.78  16.45  16.48  3,573 
12/11/2024 16.30  16.81  16.27  16.73  13,622 
12/10/2024 16.20  16.44  16.20  16.35  12,782 
12/09/2024 15.90  16.46  15.90  16.20  17,416 
12/06/2024 16.03  16.08  15.79  15.79  11,628 
12/05/2024 16.43  16.51  15.93  16.00  10,408 
12/04/2024 16.70  16.76  16.58  16.58  7,025 
12/03/2024 16.50  16.85  16.42  16.82  4,515 
12/02/2024 16.31  16.59  16.31  16.49  19,651 
11/29/2024 16.76  16.80  16.60  16.60  6,215 
11/28/2024 16.51  16.67  16.51  16.58  8,370 
11/27/2024 16.72  16.79  16.47  16.50  5,150 
11/26/2024 16.77  16.77  16.51  16.51  9,037 
11/25/2024 16.84  17.09  16.56  16.65  17,054 

About Barrick Gold Stock history

Barrick Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Gold stock prices may prove useful in developing a viable investing in Barrick Gold
Barrick Gold Corporation explores for and develops mineral properties. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada. BARRICK GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17500 people.

Barrick Gold Stock Technical Analysis

Barrick Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barrick Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrick Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Barrick Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrick Gold's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barrick Stock analysis

When running Barrick Gold's price analysis, check to measure Barrick Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Gold is operating at the current time. Most of Barrick Gold's value examination focuses on studying past and present price action to predict the probability of Barrick Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Gold's price. Additionally, you may evaluate how the addition of Barrick Gold to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope