Abivax SA (France) Price History

ABVX Stock  EUR 7.83  0.33  4.04%   
If you're considering investing in Abivax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abivax SA stands at 7.83, as last reported on the 27th of November, with the highest price reaching 8.09 and the lowest price hitting 7.59 during the day. Abivax SA secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Abivax SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abivax SA's Mean Deviation of 1.99, risk adjusted performance of (0.09), and Standard Deviation of 2.68 to double-check the risk estimate we provide.
  
Abivax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABVX

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abivax SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abivax SA by adding Abivax SA to a well-diversified portfolio.

Abivax SA Stock Price History Chart

There are several ways to analyze Abivax Stock price data. The simplest method is using a basic Abivax candlestick price chart, which shows Abivax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202411.04
Lowest PriceNovember 26, 20247.83

Abivax SA November 27, 2024 Stock Price Synopsis

Various analyses of Abivax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abivax Stock. It can be used to describe the percentage change in the price of Abivax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abivax Stock.
Abivax SA Accumulation Distribution 4,926 
Abivax SA Price Action Indicator(0.17)
Abivax SA Price Daily Balance Of Power(0.66)
Abivax SA Price Rate Of Daily Change 0.96 

Abivax SA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abivax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abivax SA intraday prices and daily technical indicators to check the level of noise trading in Abivax Stock and then apply it to test your longer-term investment strategies against Abivax.

Abivax Stock Price History Data

The price series of Abivax SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.54 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 9.69. The median price for the last 90 days is 9.64.
OpenHighLowCloseVolume
11/26/2024 8.09  8.09  7.59  7.83  79,695 
11/25/2024 8.70  8.70  8.16  8.16  25,688 
11/22/2024 8.20  8.50  8.11  8.44  17,824 
11/21/2024 8.29  8.29  8.02  8.20  12,064 
11/20/2024 8.79  8.79  8.23  8.23  25,535 
11/19/2024 8.78  8.85  8.38  8.50  31,418 
11/18/2024 9.00  9.00  8.72  8.74  23,212 
11/15/2024 9.40  9.40  8.71  8.71  20,224 
11/14/2024 9.75  9.75  9.33  9.39  10,069 
11/13/2024 9.75  9.78  9.47  9.55  44,801 
11/12/2024 9.60  9.67  9.31  9.45  24,697 
11/11/2024 9.68  10.00  9.67  9.67  18,858 
11/08/2024 9.70  9.70  9.46  9.61  9,896 
11/07/2024 9.30  9.75  9.30  9.42  6,368 
11/06/2024 9.51  9.64  9.45  9.57  10,233 
11/05/2024 9.51  9.68  9.43  9.50  9,381 
11/04/2024 9.73  9.78  9.50  9.64  11,471 
11/01/2024 9.80  9.80  9.44  9.50  7,428 
10/31/2024 9.68  9.91  9.57  9.64  15,568 
10/30/2024 10.06  10.06  9.72  9.75  23,474 
10/29/2024 9.90  10.12  9.80  9.90  29,064 
10/28/2024 9.58  9.66  9.32  9.62  4,323 
10/25/2024 9.40  9.56  9.32  9.32  5,876 
10/24/2024 9.27  9.72  9.27  9.40  12,341 
10/23/2024 9.60  9.61  9.38  9.54  13,606 
10/22/2024 9.60  9.86  9.38  9.68  15,740 
10/21/2024 9.53  9.85  9.38  9.53  15,778 
10/18/2024 9.22  9.88  9.16  9.63  43,965 
10/17/2024 9.03  9.24  8.96  9.22  36,178 
10/16/2024 8.56  8.82  8.52  8.57  15,645 
10/15/2024 8.62  8.74  8.41  8.56  21,602 
10/14/2024 8.48  9.05  8.45  8.55  63,198 
10/11/2024 8.27  8.55  8.13  8.30  18,847 
10/10/2024 8.55  8.55  8.12  8.17  19,065 
10/09/2024 8.52  8.52  8.15  8.20  48,776 
10/08/2024 8.78  8.82  8.50  8.50  18,150 
10/07/2024 9.02  9.02  8.65  8.69  19,182 
10/04/2024 9.06  9.20  8.91  9.00  49,103 
10/03/2024 9.38  9.63  9.06  9.06  40,020 
10/02/2024 9.97  9.97  9.18  9.30  101,397 
10/01/2024 10.16  10.16  9.94  9.94  14,311 
09/30/2024 10.40  10.40  10.04  10.16  10,064 
09/27/2024 10.18  10.40  10.16  10.18  5,706 
09/26/2024 10.20  10.50  10.04  10.24  11,090 
09/25/2024 10.00  10.04  9.85  10.04  10,192 
09/24/2024 10.06  10.32  9.75  10.00  20,827 
09/23/2024 10.10  10.12  10.00  10.00  3,468 
09/20/2024 10.30  10.50  10.14  10.16  18,170 
09/19/2024 10.14  10.48  10.14  10.48  6,070 
09/18/2024 10.30  10.32  10.10  10.14  9,087 
09/17/2024 10.24  10.64  10.24  10.34  7,276 
09/16/2024 10.60  10.68  10.28  10.38  6,148 
09/13/2024 10.54  10.78  10.54  10.72  4,401 
09/12/2024 10.70  10.76  10.52  10.52  2,449 
09/11/2024 10.74  10.86  10.48  10.52  9,388 
09/10/2024 10.84  11.00  10.68  10.74  7,573 
09/09/2024 11.40  11.56  10.86  10.88  12,995 
09/06/2024 10.82  11.06  10.80  10.90  5,940 
09/05/2024 11.26  11.26  10.80  10.80  9,952 
09/04/2024 10.82  11.26  10.82  11.04  13,794 
09/03/2024 11.80  11.98  10.90  10.96  18,086 

About Abivax SA Stock history

Abivax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abivax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abivax SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abivax SA stock prices may prove useful in developing a viable investing in Abivax SA
ABIVAX Socit Anonyme, a biotechnology company, develops, markets, and commercializes anti-viral therapies and therapeutic vaccines for the treatment of infectious diseases in Asia and Latin America. The company was incorporated in 2013 and is headquartered in Paris, France. ABIVAX is traded on Paris Stock Exchange in France.

Abivax SA Stock Technical Analysis

Abivax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abivax SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abivax SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Abivax SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abivax SA's price direction in advance. Along with the technical and fundamental analysis of Abivax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abivax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abivax Stock analysis

When running Abivax SA's price analysis, check to measure Abivax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abivax SA is operating at the current time. Most of Abivax SA's value examination focuses on studying past and present price action to predict the probability of Abivax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abivax SA's price. Additionally, you may evaluate how the addition of Abivax SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.