Abivax SA (France) Price History
ABVX Stock | EUR 7.83 0.33 4.04% |
If you're considering investing in Abivax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abivax SA stands at 7.83, as last reported on the 27th of November, with the highest price reaching 8.09 and the lowest price hitting 7.59 during the day. Abivax SA secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Abivax SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abivax SA's Mean Deviation of 1.99, risk adjusted performance of (0.09), and Standard Deviation of 2.68 to double-check the risk estimate we provide.
Abivax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abivax |
Sharpe Ratio = -0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABVX |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abivax SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abivax SA by adding Abivax SA to a well-diversified portfolio.
Abivax SA Stock Price History Chart
There are several ways to analyze Abivax Stock price data. The simplest method is using a basic Abivax candlestick price chart, which shows Abivax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 11.04 |
Lowest Price | November 26, 2024 | 7.83 |
Abivax SA November 27, 2024 Stock Price Synopsis
Various analyses of Abivax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abivax Stock. It can be used to describe the percentage change in the price of Abivax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abivax Stock.Abivax SA Accumulation Distribution | 4,926 | |
Abivax SA Price Action Indicator | (0.17) | |
Abivax SA Price Daily Balance Of Power | (0.66) | |
Abivax SA Price Rate Of Daily Change | 0.96 |
Abivax SA November 27, 2024 Stock Price Analysis
Abivax Stock Price History Data
The price series of Abivax SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.54 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 9.69. The median price for the last 90 days is 9.64.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.09 | 8.09 | 7.59 | 7.83 | 79,695 | |
11/25/2024 | 8.70 | 8.70 | 8.16 | 8.16 | 25,688 | |
11/22/2024 | 8.20 | 8.50 | 8.11 | 8.44 | 17,824 | |
11/21/2024 | 8.29 | 8.29 | 8.02 | 8.20 | 12,064 | |
11/20/2024 | 8.79 | 8.79 | 8.23 | 8.23 | 25,535 | |
11/19/2024 | 8.78 | 8.85 | 8.38 | 8.50 | 31,418 | |
11/18/2024 | 9.00 | 9.00 | 8.72 | 8.74 | 23,212 | |
11/15/2024 | 9.40 | 9.40 | 8.71 | 8.71 | 20,224 | |
11/14/2024 | 9.75 | 9.75 | 9.33 | 9.39 | 10,069 | |
11/13/2024 | 9.75 | 9.78 | 9.47 | 9.55 | 44,801 | |
11/12/2024 | 9.60 | 9.67 | 9.31 | 9.45 | 24,697 | |
11/11/2024 | 9.68 | 10.00 | 9.67 | 9.67 | 18,858 | |
11/08/2024 | 9.70 | 9.70 | 9.46 | 9.61 | 9,896 | |
11/07/2024 | 9.30 | 9.75 | 9.30 | 9.42 | 6,368 | |
11/06/2024 | 9.51 | 9.64 | 9.45 | 9.57 | 10,233 | |
11/05/2024 | 9.51 | 9.68 | 9.43 | 9.50 | 9,381 | |
11/04/2024 | 9.73 | 9.78 | 9.50 | 9.64 | 11,471 | |
11/01/2024 | 9.80 | 9.80 | 9.44 | 9.50 | 7,428 | |
10/31/2024 | 9.68 | 9.91 | 9.57 | 9.64 | 15,568 | |
10/30/2024 | 10.06 | 10.06 | 9.72 | 9.75 | 23,474 | |
10/29/2024 | 9.90 | 10.12 | 9.80 | 9.90 | 29,064 | |
10/28/2024 | 9.58 | 9.66 | 9.32 | 9.62 | 4,323 | |
10/25/2024 | 9.40 | 9.56 | 9.32 | 9.32 | 5,876 | |
10/24/2024 | 9.27 | 9.72 | 9.27 | 9.40 | 12,341 | |
10/23/2024 | 9.60 | 9.61 | 9.38 | 9.54 | 13,606 | |
10/22/2024 | 9.60 | 9.86 | 9.38 | 9.68 | 15,740 | |
10/21/2024 | 9.53 | 9.85 | 9.38 | 9.53 | 15,778 | |
10/18/2024 | 9.22 | 9.88 | 9.16 | 9.63 | 43,965 | |
10/17/2024 | 9.03 | 9.24 | 8.96 | 9.22 | 36,178 | |
10/16/2024 | 8.56 | 8.82 | 8.52 | 8.57 | 15,645 | |
10/15/2024 | 8.62 | 8.74 | 8.41 | 8.56 | 21,602 | |
10/14/2024 | 8.48 | 9.05 | 8.45 | 8.55 | 63,198 | |
10/11/2024 | 8.27 | 8.55 | 8.13 | 8.30 | 18,847 | |
10/10/2024 | 8.55 | 8.55 | 8.12 | 8.17 | 19,065 | |
10/09/2024 | 8.52 | 8.52 | 8.15 | 8.20 | 48,776 | |
10/08/2024 | 8.78 | 8.82 | 8.50 | 8.50 | 18,150 | |
10/07/2024 | 9.02 | 9.02 | 8.65 | 8.69 | 19,182 | |
10/04/2024 | 9.06 | 9.20 | 8.91 | 9.00 | 49,103 | |
10/03/2024 | 9.38 | 9.63 | 9.06 | 9.06 | 40,020 | |
10/02/2024 | 9.97 | 9.97 | 9.18 | 9.30 | 101,397 | |
10/01/2024 | 10.16 | 10.16 | 9.94 | 9.94 | 14,311 | |
09/30/2024 | 10.40 | 10.40 | 10.04 | 10.16 | 10,064 | |
09/27/2024 | 10.18 | 10.40 | 10.16 | 10.18 | 5,706 | |
09/26/2024 | 10.20 | 10.50 | 10.04 | 10.24 | 11,090 | |
09/25/2024 | 10.00 | 10.04 | 9.85 | 10.04 | 10,192 | |
09/24/2024 | 10.06 | 10.32 | 9.75 | 10.00 | 20,827 | |
09/23/2024 | 10.10 | 10.12 | 10.00 | 10.00 | 3,468 | |
09/20/2024 | 10.30 | 10.50 | 10.14 | 10.16 | 18,170 | |
09/19/2024 | 10.14 | 10.48 | 10.14 | 10.48 | 6,070 | |
09/18/2024 | 10.30 | 10.32 | 10.10 | 10.14 | 9,087 | |
09/17/2024 | 10.24 | 10.64 | 10.24 | 10.34 | 7,276 | |
09/16/2024 | 10.60 | 10.68 | 10.28 | 10.38 | 6,148 | |
09/13/2024 | 10.54 | 10.78 | 10.54 | 10.72 | 4,401 | |
09/12/2024 | 10.70 | 10.76 | 10.52 | 10.52 | 2,449 | |
09/11/2024 | 10.74 | 10.86 | 10.48 | 10.52 | 9,388 | |
09/10/2024 | 10.84 | 11.00 | 10.68 | 10.74 | 7,573 | |
09/09/2024 | 11.40 | 11.56 | 10.86 | 10.88 | 12,995 | |
09/06/2024 | 10.82 | 11.06 | 10.80 | 10.90 | 5,940 | |
09/05/2024 | 11.26 | 11.26 | 10.80 | 10.80 | 9,952 | |
09/04/2024 | 10.82 | 11.26 | 10.82 | 11.04 | 13,794 | |
09/03/2024 | 11.80 | 11.98 | 10.90 | 10.96 | 18,086 |
About Abivax SA Stock history
Abivax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abivax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abivax SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abivax SA stock prices may prove useful in developing a viable investing in Abivax SA
ABIVAX Socit Anonyme, a biotechnology company, develops, markets, and commercializes anti-viral therapies and therapeutic vaccines for the treatment of infectious diseases in Asia and Latin America. The company was incorporated in 2013 and is headquartered in Paris, France. ABIVAX is traded on Paris Stock Exchange in France.
Abivax SA Stock Technical Analysis
Abivax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Abivax SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abivax SA's price direction in advance. Along with the technical and fundamental analysis of Abivax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abivax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abivax Stock analysis
When running Abivax SA's price analysis, check to measure Abivax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abivax SA is operating at the current time. Most of Abivax SA's value examination focuses on studying past and present price action to predict the probability of Abivax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abivax SA's price. Additionally, you may evaluate how the addition of Abivax SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |