Ab Discovery Value Fund Price History
ABYSX Fund | USD 22.59 0.28 1.26% |
If you're considering investing in ABYSX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Discovery stands at 22.59, as last reported on the 31st of January, with the highest price reaching 22.59 and the lowest price hitting 22.59 during the day. Ab Discovery Value retains Efficiency (Sharpe Ratio) of -0.0474, which signifies that the fund had a -0.0474 % return per unit of price deviation over the last 3 months. Ab Discovery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Discovery's Market Risk Adjusted Performance of (0.09), variance of 3.55, and Information Ratio of (0.10) to double-check the risk estimate we provide.
ABYSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABYSX |
Sharpe Ratio = -0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABYSX |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding Ab Discovery to a well-diversified portfolio.
Ab Discovery Mutual Fund Price History Chart
There are several ways to analyze Ab Discovery Value Fund price data. The simplest method is using a basic ABYSX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 26.33 |
Lowest Price | January 10, 2025 | 21.14 |
Ab Discovery January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABYSX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABYSX Mutual Fund.Ab Discovery Price Rate Of Daily Change | 1.01 | |
Ab Discovery Price Action Indicator | 0.14 |
Ab Discovery January 31, 2025 Mutual Fund Price Analysis
ABYSX Mutual Fund Price History Data
The price series of Ab Discovery for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.19 with a coefficient of variation of 8.03. The prices are distributed with arithmetic mean of 23.59. The median price for the last 90 days is 22.59. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 22.59 | 22.59 | 22.59 | 22.59 | ||
01/30/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
01/29/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
01/28/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
01/27/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
01/24/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
01/23/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
01/22/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/21/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
01/17/2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
01/16/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
01/15/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
01/14/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
01/13/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
01/10/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
01/08/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/07/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/06/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
01/03/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
01/02/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
12/31/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
12/30/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
12/27/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
12/26/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
12/24/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
12/23/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
12/20/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
12/19/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/18/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
12/17/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/16/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
12/13/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
12/12/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
12/11/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
12/10/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
12/09/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
12/06/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
12/05/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
12/04/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
12/03/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
12/02/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/29/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/27/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
11/26/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
11/25/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/22/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/21/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/20/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
11/19/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
11/18/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
11/15/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
11/14/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
11/13/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
11/12/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
11/11/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
11/08/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
11/07/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
11/06/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/05/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
11/04/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/01/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 |
About Ab Discovery Mutual Fund history
Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABYSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
Ab Discovery Mutual Fund Technical Analysis
Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Ab Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of ABYSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABYSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABYSX Mutual Fund
Ab Discovery financial ratios help investors to determine whether ABYSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABYSX with respect to the benefits of owning Ab Discovery security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |