Acri Capital Acquisition Price History
| ACACUDelisted Stock | USD 12.94 0.00 0.00% |
If you're considering investing in Acri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acri Capital stands at 12.94, as last reported on the 11th of December 2024, with the highest price reaching 12.94 and the lowest price hitting 12.94 during the day. Acri Capital appears to be not too volatile, given 3 months investment horizon. Acri Capital Acquisition secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Acri Capital's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Acri Capital's Mean Deviation of 1.31, downside deviation of 6.3, and Risk Adjusted Performance of 0.0504 to double-check if our risk estimates are consistent with your expectations.
Acri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acri |
Sharpe Ratio = 0.2341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACACU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Acri Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acri Capital by adding it to a well-diversified portfolio.
Acri Capital Stock Price History Chart
There are several ways to analyze Acri Stock price data. The simplest method is using a basic Acri candlestick price chart, which shows Acri Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acri Stock Price History Data
The price series of Acri Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.32 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 12.21. The median price for the last 90 days is 11.96.| Open | High | Low | Close | Volume | ||
12/11/2024 | 12.94 | 12.94 | 12.94 | 12.94 | ||
| 09/26/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 404.00 | |
| 09/25/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 09/24/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 09/23/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 09/20/2024 | 12.94 | 14.33 | 12.36 | 13.28 | 5,017 | |
| 09/19/2024 | 12.95 | 13.07 | 12.95 | 13.07 | 734.00 | |
| 09/18/2024 | 13.49 | 13.49 | 13.03 | 13.03 | 1,719 | |
| 09/17/2024 | 13.09 | 13.98 | 12.00 | 13.01 | 7,785 | |
| 09/16/2024 | 13.10 | 13.59 | 12.88 | 12.88 | 657.00 | |
| 09/13/2024 | 12.00 | 14.90 | 11.01 | 13.03 | 10,220 | |
| 09/12/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/11/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/10/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/09/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/06/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/05/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/04/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/03/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 08/30/2024 | 12.17 | 12.17 | 12.16 | 12.16 | 300.00 | |
| 08/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 96.00 | |
| 08/28/2024 | 11.93 | 12.90 | 11.93 | 12.90 | 1,456 | |
| 08/27/2024 | 11.75 | 11.75 | 11.73 | 11.73 | 970.00 | |
| 08/26/2024 | 12.84 | 15.38 | 12.31 | 13.99 | 14,922 | |
| 08/23/2024 | 10.91 | 16.00 | 10.91 | 13.69 | 17,397 | |
| 08/22/2024 | 11.42 | 12.00 | 11.35 | 11.75 | 1,241 | |
| 08/21/2024 | 11.70 | 11.80 | 11.70 | 11.79 | 507.00 | |
| 08/20/2024 | 11.84 | 11.84 | 11.80 | 11.80 | 514.00 | |
| 08/19/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 400.00 | |
| 08/16/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
| 08/15/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
| 08/14/2024 | 12.00 | 12.00 | 11.67 | 11.67 | 300.00 | |
| 08/13/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/12/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/09/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/08/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/07/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/06/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/05/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/02/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 08/01/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/31/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/30/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/29/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/26/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/25/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/24/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/23/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/22/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/19/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 07/18/2024 | 12.16 | 12.16 | 11.96 | 11.96 | 1,308 | |
| 07/17/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/16/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/15/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 100.00 | |
| 07/12/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/11/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/10/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/09/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 100.00 | |
| 07/08/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 07/05/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 07/03/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 |
About Acri Capital Stock history
Acri Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acri Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acri Capital stock prices may prove useful in developing a viable investing in Acri Capital
Acri Capital Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2022 and is based in Austin, Texas. Acri Capital is traded on NASDAQ Exchange in the United States.
Acri Capital Stock Technical Analysis
Acri Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Acri Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acri Capital's price direction in advance. Along with the technical and fundamental analysis of Acri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0504 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0122 | |||
| Treynor Ratio | 0.1129 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Acri Stock
If you are still planning to invest in Acri Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acri Capital's history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |