Accel Solutions (Israel) Price History
ACCL Stock | ILA 129.10 4.70 3.78% |
If you're considering investing in Accel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accel Solutions stands at 129.10, as last reported on the 29th of November, with the highest price reaching 131.00 and the lowest price hitting 124.00 during the day. Accel Solutions appears to be very steady, given 3 months investment horizon. Accel Solutions Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Accel Solutions Group, which you can use to evaluate the volatility of the firm. Please makes use of Accel Solutions' risk adjusted performance of 0.0934, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
Accel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accel |
Sharpe Ratio = 0.1477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACCL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Accel Solutions is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accel Solutions by adding it to a well-diversified portfolio.
Accel Solutions Stock Price History Chart
There are several ways to analyze Accel Stock price data. The simplest method is using a basic Accel candlestick price chart, which shows Accel Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 139.6 |
Lowest Price | August 5, 2024 | 94.9 |
Accel Solutions November 29, 2024 Stock Price Synopsis
Various analyses of Accel Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accel Stock. It can be used to describe the percentage change in the price of Accel Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accel Stock.Accel Solutions Price Rate Of Daily Change | 1.04 | |
Accel Solutions Price Daily Balance Of Power | 0.67 | |
Accel Solutions Accumulation Distribution | 58,864 | |
Accel Solutions Price Action Indicator | 3.95 |
Accel Solutions November 29, 2024 Stock Price Analysis
Accel Stock Price History Data
The price series of Accel Solutions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.7 with a coefficient of variation of 12.51. The prices are distributed with arithmetic mean of 117.27. The median price for the last 90 days is 108.4. The company had 1:5 stock split on 25th of October 2015. Accel Solutions Group issued dividends on 2015-01-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 124.40 | 131.00 | 124.00 | 129.10 | 1,101,605 | |
11/27/2024 | 133.00 | 133.90 | 113.90 | 124.40 | 4,752,939 | |
11/26/2024 | 138.80 | 142.90 | 131.00 | 138.90 | 359,825 | |
11/25/2024 | 140.00 | 141.00 | 136.80 | 138.80 | 450,281 | |
11/21/2024 | 138.10 | 140.90 | 137.10 | 138.50 | 231,913 | |
11/20/2024 | 137.80 | 141.90 | 135.70 | 139.60 | 532,278 | |
11/19/2024 | 135.30 | 143.00 | 135.30 | 137.80 | 725,985 | |
11/18/2024 | 138.00 | 138.90 | 130.10 | 137.00 | 298,455 | |
11/14/2024 | 134.70 | 137.50 | 134.00 | 135.80 | 216,324 | |
11/13/2024 | 135.00 | 138.70 | 135.00 | 137.70 | 219,614 | |
11/12/2024 | 137.00 | 139.00 | 134.20 | 136.10 | 284,403 | |
11/11/2024 | 137.20 | 138.00 | 134.90 | 137.00 | 228,865 | |
11/07/2024 | 135.10 | 136.90 | 132.60 | 133.00 | 523,034 | |
11/06/2024 | 137.20 | 137.20 | 134.00 | 135.10 | 83,374 | |
11/05/2024 | 137.00 | 138.90 | 135.50 | 135.90 | 162,927 | |
11/04/2024 | 137.00 | 140.00 | 134.20 | 136.10 | 358,107 | |
10/31/2024 | 133.50 | 137.50 | 131.20 | 135.60 | 719,983 | |
10/30/2024 | 134.00 | 138.80 | 133.80 | 135.20 | 600,102 | |
10/29/2024 | 136.30 | 136.30 | 133.40 | 135.70 | 277,025 | |
10/28/2024 | 136.00 | 138.00 | 133.00 | 135.80 | 381,400 | |
10/22/2024 | 130.20 | 134.90 | 130.20 | 132.60 | 165,931 | |
10/21/2024 | 134.00 | 134.50 | 131.60 | 133.20 | 133,553 | |
10/15/2024 | 131.80 | 133.50 | 130.70 | 131.70 | 290,489 | |
10/14/2024 | 130.00 | 135.00 | 128.00 | 133.00 | 881,051 | |
10/10/2024 | 125.10 | 125.10 | 121.90 | 122.70 | 322,279 | |
10/09/2024 | 123.00 | 129.30 | 123.00 | 125.10 | 467,853 | |
10/08/2024 | 121.50 | 126.00 | 121.50 | 125.20 | 1,016,314 | |
10/07/2024 | 119.00 | 124.70 | 116.50 | 120.10 | 1,373,309 | |
10/01/2024 | 110.50 | 115.50 | 110.50 | 112.90 | 775,727 | |
09/30/2024 | 110.40 | 114.50 | 110.20 | 113.50 | 478,241 | |
09/26/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 494,768 | |
09/25/2024 | 105.60 | 110.00 | 105.00 | 107.30 | 249,706 | |
09/24/2024 | 104.60 | 106.60 | 104.20 | 105.60 | 73,481 | |
09/23/2024 | 106.00 | 106.80 | 102.90 | 104.60 | 294,700 | |
09/19/2024 | 104.60 | 107.10 | 103.00 | 104.80 | 217,185 | |
09/18/2024 | 101.10 | 106.10 | 101.10 | 104.60 | 111,825 | |
09/17/2024 | 103.60 | 104.50 | 101.00 | 102.70 | 261,840 | |
09/16/2024 | 106.90 | 106.90 | 103.60 | 105.00 | 120,507 | |
09/12/2024 | 107.40 | 108.70 | 105.90 | 107.40 | 218,757 | |
09/11/2024 | 107.70 | 108.50 | 105.10 | 107.40 | 226,105 | |
09/10/2024 | 101.00 | 108.50 | 101.00 | 107.70 | 347,487 | |
09/09/2024 | 104.70 | 105.40 | 100.20 | 104.00 | 189,092 | |
09/05/2024 | 106.80 | 106.80 | 106.80 | 106.80 | 71,990 | |
09/04/2024 | 106.40 | 108.50 | 105.00 | 106.80 | 138,476 | |
09/03/2024 | 108.20 | 108.80 | 107.10 | 108.10 | 99,632 | |
09/02/2024 | 108.00 | 110.90 | 108.00 | 108.80 | 322,436 | |
08/29/2024 | 106.00 | 107.00 | 103.90 | 105.80 | 238,353 | |
08/28/2024 | 106.00 | 107.00 | 104.10 | 106.00 | 488,547 | |
08/27/2024 | 105.30 | 106.60 | 105.00 | 106.00 | 38,420 | |
08/26/2024 | 105.30 | 106.90 | 103.70 | 105.30 | 124,905 | |
08/22/2024 | 104.00 | 106.90 | 102.60 | 105.50 | 101,368 | |
08/21/2024 | 105.30 | 106.90 | 102.00 | 105.00 | 400,248 | |
08/20/2024 | 115.00 | 115.00 | 106.00 | 107.60 | 99,747 | |
08/19/2024 | 110.60 | 114.70 | 108.00 | 109.50 | 133,754 | |
08/15/2024 | 103.70 | 109.40 | 103.70 | 108.40 | 634,072 | |
08/14/2024 | 101.10 | 105.00 | 101.10 | 102.20 | 217,797 | |
08/12/2024 | 104.50 | 105.40 | 101.20 | 103.20 | 201,344 | |
08/08/2024 | 100.00 | 105.50 | 99.00 | 103.90 | 579,144 | |
08/07/2024 | 96.90 | 101.90 | 96.90 | 100.30 | 253,544 | |
08/06/2024 | 95.50 | 100.00 | 95.50 | 96.90 | 245,904 | |
08/05/2024 | 97.00 | 97.00 | 94.00 | 94.90 | 343,784 |
About Accel Solutions Stock history
Accel Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accel Solutions Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accel Solutions stock prices may prove useful in developing a viable investing in Accel Solutions
Accel Solutions Group Ltd imports and integrates telecom equipment for the telecom market in Israeli. The company was incorporated in 1971 and is based in Petah Tikva, Israel. ACCEL SOLUTIONS operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 25 people.
Accel Solutions Stock Technical Analysis
Accel Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Accel Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accel Solutions' price direction in advance. Along with the technical and fundamental analysis of Accel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0934 | |||
Jensen Alpha | 0.3467 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0715 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Accel Stock analysis
When running Accel Solutions' price analysis, check to measure Accel Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accel Solutions is operating at the current time. Most of Accel Solutions' value examination focuses on studying past and present price action to predict the probability of Accel Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accel Solutions' price. Additionally, you may evaluate how the addition of Accel Solutions to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |