Accel Solutions (Israel) Price History

ACCL Stock  ILA 129.10  4.70  3.78%   
If you're considering investing in Accel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accel Solutions stands at 129.10, as last reported on the 29th of November, with the highest price reaching 131.00 and the lowest price hitting 124.00 during the day. Accel Solutions appears to be very steady, given 3 months investment horizon. Accel Solutions Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Accel Solutions Group, which you can use to evaluate the volatility of the firm. Please makes use of Accel Solutions' risk adjusted performance of 0.0934, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
  
Accel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Accel Solutions is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accel Solutions by adding it to a well-diversified portfolio.

Accel Solutions Stock Price History Chart

There are several ways to analyze Accel Stock price data. The simplest method is using a basic Accel candlestick price chart, which shows Accel Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024139.6
Lowest PriceAugust 5, 202494.9

Accel Solutions November 29, 2024 Stock Price Synopsis

Various analyses of Accel Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accel Stock. It can be used to describe the percentage change in the price of Accel Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accel Stock.
Accel Solutions Price Rate Of Daily Change 1.04 
Accel Solutions Price Daily Balance Of Power 0.67 
Accel Solutions Accumulation Distribution 58,864 
Accel Solutions Price Action Indicator 3.95 

Accel Solutions November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accel Solutions intraday prices and daily technical indicators to check the level of noise trading in Accel Stock and then apply it to test your longer-term investment strategies against Accel.

Accel Stock Price History Data

The price series of Accel Solutions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.7 with a coefficient of variation of 12.51. The prices are distributed with arithmetic mean of 117.27. The median price for the last 90 days is 108.4. The company had 1:5 stock split on 25th of October 2015. Accel Solutions Group issued dividends on 2015-01-11.
OpenHighLowCloseVolume
11/28/2024 124.40  131.00  124.00  129.10  1,101,605 
11/27/2024 133.00  133.90  113.90  124.40  4,752,939 
11/26/2024 138.80  142.90  131.00  138.90  359,825 
11/25/2024 140.00  141.00  136.80  138.80  450,281 
11/21/2024 138.10  140.90  137.10  138.50  231,913 
11/20/2024 137.80  141.90  135.70  139.60  532,278 
11/19/2024 135.30  143.00  135.30  137.80  725,985 
11/18/2024 138.00  138.90  130.10  137.00  298,455 
11/14/2024 134.70  137.50  134.00  135.80  216,324 
11/13/2024 135.00  138.70  135.00  137.70  219,614 
11/12/2024 137.00  139.00  134.20  136.10  284,403 
11/11/2024 137.20  138.00  134.90  137.00  228,865 
11/07/2024 135.10  136.90  132.60  133.00  523,034 
11/06/2024 137.20  137.20  134.00  135.10  83,374 
11/05/2024 137.00  138.90  135.50  135.90  162,927 
11/04/2024 137.00  140.00  134.20  136.10  358,107 
10/31/2024 133.50  137.50  131.20  135.60  719,983 
10/30/2024 134.00  138.80  133.80  135.20  600,102 
10/29/2024 136.30  136.30  133.40  135.70  277,025 
10/28/2024 136.00  138.00  133.00  135.80  381,400 
10/22/2024 130.20  134.90  130.20  132.60  165,931 
10/21/2024 134.00  134.50  131.60  133.20  133,553 
10/15/2024 131.80  133.50  130.70  131.70  290,489 
10/14/2024 130.00  135.00  128.00  133.00  881,051 
10/10/2024 125.10  125.10  121.90  122.70  322,279 
10/09/2024 123.00  129.30  123.00  125.10  467,853 
10/08/2024 121.50  126.00  121.50  125.20  1,016,314 
10/07/2024 119.00  124.70  116.50  120.10  1,373,309 
10/01/2024 110.50  115.50  110.50  112.90  775,727 
09/30/2024 110.40  114.50  110.20  113.50  478,241 
09/26/2024 107.30  107.30  107.30  107.30  494,768 
09/25/2024 105.60  110.00  105.00  107.30  249,706 
09/24/2024 104.60  106.60  104.20  105.60  73,481 
09/23/2024 106.00  106.80  102.90  104.60  294,700 
09/19/2024 104.60  107.10  103.00  104.80  217,185 
09/18/2024 101.10  106.10  101.10  104.60  111,825 
09/17/2024 103.60  104.50  101.00  102.70  261,840 
09/16/2024 106.90  106.90  103.60  105.00  120,507 
09/12/2024 107.40  108.70  105.90  107.40  218,757 
09/11/2024 107.70  108.50  105.10  107.40  226,105 
09/10/2024 101.00  108.50  101.00  107.70  347,487 
09/09/2024 104.70  105.40  100.20  104.00  189,092 
09/05/2024 106.80  106.80  106.80  106.80  71,990 
09/04/2024 106.40  108.50  105.00  106.80  138,476 
09/03/2024 108.20  108.80  107.10  108.10  99,632 
09/02/2024 108.00  110.90  108.00  108.80  322,436 
08/29/2024 106.00  107.00  103.90  105.80  238,353 
08/28/2024 106.00  107.00  104.10  106.00  488,547 
08/27/2024 105.30  106.60  105.00  106.00  38,420 
08/26/2024 105.30  106.90  103.70  105.30  124,905 
08/22/2024 104.00  106.90  102.60  105.50  101,368 
08/21/2024 105.30  106.90  102.00  105.00  400,248 
08/20/2024 115.00  115.00  106.00  107.60  99,747 
08/19/2024 110.60  114.70  108.00  109.50  133,754 
08/15/2024 103.70  109.40  103.70  108.40  634,072 
08/14/2024 101.10  105.00  101.10  102.20  217,797 
08/12/2024 104.50  105.40  101.20  103.20  201,344 
08/08/2024 100.00  105.50  99.00  103.90  579,144 
08/07/2024 96.90  101.90  96.90  100.30  253,544 
08/06/2024 95.50  100.00  95.50  96.90  245,904 
08/05/2024 97.00  97.00  94.00  94.90  343,784 

About Accel Solutions Stock history

Accel Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accel Solutions Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accel Solutions stock prices may prove useful in developing a viable investing in Accel Solutions
Accel Solutions Group Ltd imports and integrates telecom equipment for the telecom market in Israeli. The company was incorporated in 1971 and is based in Petah Tikva, Israel. ACCEL SOLUTIONS operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 25 people.

Accel Solutions Stock Technical Analysis

Accel Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accel Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accel Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Accel Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accel Solutions' price direction in advance. Along with the technical and fundamental analysis of Accel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accel Stock analysis

When running Accel Solutions' price analysis, check to measure Accel Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accel Solutions is operating at the current time. Most of Accel Solutions' value examination focuses on studying past and present price action to predict the probability of Accel Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accel Solutions' price. Additionally, you may evaluate how the addition of Accel Solutions to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device