The A2 Milk Stock Price History

ACOPF Stock  USD 3.65  0.06  1.62%   
If you're considering investing in ACOPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A2 Milk stands at 3.65, as last reported on the 31st of January, with the highest price reaching 3.65 and the lowest price hitting 3.65 during the day. At this point, A2 Milk is dangerous. a2 Milk secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the company had a 0.0243 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for The a2 Milk, which you can use to evaluate the volatility of the firm. Please confirm A2 Milk's Risk Adjusted Performance of 0.028, mean deviation of 3.49, and Semi Deviation of 4.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ACOPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACOPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.96
  actual daily
62
62% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average A2 Milk is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2 Milk by adding it to a well-diversified portfolio.

A2 Milk Pink Sheet Price History Chart

There are several ways to analyze ACOPF Stock price data. The simplest method is using a basic ACOPF candlestick price chart, which shows A2 Milk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.99
Lowest PriceNovember 12, 20242.9

A2 Milk January 31, 2025 Pink Sheet Price Synopsis

Various analyses of A2 Milk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACOPF Pink Sheet. It can be used to describe the percentage change in the price of A2 Milk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACOPF Pink Sheet.
A2 Milk Price Action Indicator(0.03)
A2 Milk Price Rate Of Daily Change 0.98 

A2 Milk January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACOPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2 Milk intraday prices and daily technical indicators to check the level of noise trading in ACOPF Stock and then apply it to test your longer-term investment strategies against ACOPF.

ACOPF Pink Sheet Price History Data

The price series of A2 Milk for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.09 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 3.49. The median price for the last 90 days is 3.5. The company had 1:5 stock split on 3rd of March 2005.
OpenHighLowCloseVolume
01/30/2025 3.65  3.65  3.65  3.65  1,000.00 
01/29/2025 3.71  3.71  3.71  3.71  1.00 
01/28/2025 3.71  3.71  3.71  3.71  250.00 
01/27/2025 3.65  3.65  3.65  3.65  1.00 
01/24/2025 3.65  3.65  3.65  3.65  1.00 
01/23/2025 3.62  3.65  3.60  3.65  8,040 
01/22/2025 3.46  3.62  3.46  3.62  4,100 
01/21/2025 3.45  3.45  3.45  3.45  32.00 
01/17/2025 3.45  3.45  3.45  3.45  400.00 
01/16/2025 3.95  3.95  3.95  3.95  1.00 
01/15/2025 3.95  3.95  3.95  3.95  1.00 
01/14/2025 3.95  3.95  3.95  3.95  1.00 
01/13/2025 3.95  3.95  3.95  3.95  1.00 
01/10/2025 3.95  3.95  3.95  3.95  40.00 
01/08/2025 3.95  3.95  3.95  3.95  100.00 
01/07/2025 3.14  3.14  3.14  3.14  1.00 
01/06/2025 3.14  3.14  3.14  3.14  1.00 
01/03/2025 3.14  3.14  3.14  3.14  610.00 
01/02/2025 3.99  3.99  3.99  3.99  1.00 
12/31/2024 3.99  3.99  3.99  3.99  1.00 
12/30/2024 3.22  3.99  3.22  3.99  615.00 
12/27/2024 3.30  3.30  3.30  3.30  1.00 
12/26/2024 3.30  3.30  3.30  3.30  101.00 
12/24/2024 3.15  3.15  3.15  3.15  1.00 
12/23/2024 3.15  3.15  3.15  3.15  200.00 
12/20/2024 3.50  3.50  3.50  3.50  1.00 
12/19/2024 3.50  3.50  3.50  3.50  1.00 
12/18/2024 3.50  3.50  3.50  3.50  100.00 
12/17/2024 3.60  3.60  3.60  3.60  15,448 
12/16/2024 3.60  3.60  3.60  3.60  472.00 
12/13/2024 3.58  3.58  3.58  3.58  100.00 
12/12/2024 3.49  3.49  3.49  3.49  125.00 
12/11/2024 3.75  3.75  3.75  3.75  1,021 
12/10/2024 3.60  3.65  3.28  3.28  2,300 
12/09/2024 3.21  3.75  3.21  3.63  12,600 
12/06/2024 3.35  3.35  3.35  3.35  1.00 
12/05/2024 3.35  3.35  3.35  3.35  280.00 
12/04/2024 3.23  3.57  3.23  3.57  7,600 
12/03/2024 3.39  3.39  3.39  3.39  10,000 
12/02/2024 3.15  3.15  3.15  3.15  1.00 
11/29/2024 3.15  3.15  3.15  3.15  1.00 
11/27/2024 3.15  3.15  3.15  3.15  1.00 
11/26/2024 3.15  3.15  3.15  3.15  1.00 
11/25/2024 3.14  3.15  3.14  3.15  1,205 
11/22/2024 2.93  2.93  2.93  2.93  1.00 
11/21/2024 2.93  2.93  2.93  2.93  1.00 
11/20/2024 2.93  2.93  2.93  2.93  1.00 
11/19/2024 2.93  2.93  2.93  2.93  11,295 
11/18/2024 3.04  3.04  3.04  3.04  116.00 
11/15/2024 3.15  3.15  2.91  3.15  4,000 
11/14/2024 3.19  3.19  3.19  3.19  260.00 
11/13/2024 2.90  2.90  2.90  2.90  1.00 
11/12/2024 2.90  2.90  2.90  2.90  200.00 
11/11/2024 3.10  3.21  3.10  3.21  2,311 
11/08/2024 3.30  3.30  3.30  3.30  600.00 
11/07/2024 3.16  3.43  3.16  3.43  3,595 
11/06/2024 3.79  3.79  3.79  3.79  1.00 
11/05/2024 3.79  3.79  3.79  3.79  1.00 
11/04/2024 3.79  3.79  3.79  3.79  875.00 
11/01/2024 3.88  3.88  3.88  3.88  1.00 
10/31/2024 3.88  3.88  3.88  3.88  1.00 

About A2 Milk Pink Sheet history

A2 Milk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACOPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in a2 Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2 Milk stock prices may prove useful in developing a viable investing in A2 Milk
The a2 Milk Company Limited, together with its subsidiaries, sells A2 protein type branded milk and related products in Australia, New Zealand, China, other Asian countries, and the United States. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand. A2 Corp is traded on OTC Exchange in the United States.

A2 Milk Pink Sheet Technical Analysis

A2 Milk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of A2 Milk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2 Milk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

A2 Milk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2 Milk's price direction in advance. Along with the technical and fundamental analysis of ACOPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACOPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACOPF Pink Sheet analysis

When running A2 Milk's price analysis, check to measure A2 Milk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2 Milk is operating at the current time. Most of A2 Milk's value examination focuses on studying past and present price action to predict the probability of A2 Milk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2 Milk's price. Additionally, you may evaluate how the addition of A2 Milk to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities