Adbri Limited Price History

ADBCFDelisted Stock  USD 2.05  0.00  0.00%   
If you're considering investing in Adbri Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adbri stands at 2.05, as last reported on the 24th of January, with the highest price reaching 2.05 and the lowest price hitting 2.05 during the day. We have found three technical indicators for Adbri Limited, which you can use to evaluate the volatility of the firm.
  
Adbri Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADBCF
Based on monthly moving average Adbri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adbri by adding Adbri to a well-diversified portfolio.

Adbri Pink Sheet Price History Chart

There are several ways to analyze Adbri Stock price data. The simplest method is using a basic Adbri candlestick price chart, which shows Adbri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adbri Pink Sheet Price History Data

The price series of Adbri for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 2.05. The median price for the last 90 days is 2.05. The company issued dividends on 2022-09-22.
OpenHighLowCloseVolume
01/24/2025
 2.05  2.05  2.05  2.05 
07/10/2024 2.05  2.05  2.05  2.05  1.00 
07/09/2024 2.05  2.05  2.05  2.05  1.00 
07/08/2024 2.05  2.05  2.05  2.05  1.00 
07/05/2024 2.05  2.05  2.05  2.05  1.00 
07/03/2024 2.05  2.05  2.05  2.05  1.00 
07/02/2024 2.05  2.05  2.05  2.05  1.00 
07/01/2024 2.05  2.05  2.05  2.05  1.00 
06/28/2024 2.05  2.05  2.05  2.05  1.00 
06/27/2024 2.05  2.05  2.05  2.05  1.00 
06/26/2024 2.05  2.05  2.05  2.05  1.00 
06/25/2024 2.05  2.05  2.05  2.05  1.00 
06/24/2024 2.05  2.05  2.05  2.05  1.00 
06/21/2024 2.05  2.05  2.05  2.05  1.00 
06/20/2024 2.05  2.05  2.05  2.05  1.00 
06/18/2024 2.05  2.05  2.05  2.05  1.00 
06/17/2024 2.05  2.05  2.05  2.05  1.00 
06/14/2024 2.05  2.05  2.05  2.05  1.00 
06/13/2024 2.05  2.05  2.05  2.05  1.00 
06/12/2024 2.05  2.05  2.05  2.05  1.00 
06/11/2024 2.05  2.05  2.05  2.05  1.00 
06/10/2024 2.05  2.05  2.05  2.05  1.00 
06/07/2024 2.05  2.05  2.05  2.05  1.00 
06/06/2024 2.05  2.05  2.05  2.05  1.00 
06/05/2024 2.05  2.05  2.05  2.05  1.00 
06/04/2024 2.05  2.05  2.05  2.05  1.00 
06/03/2024 2.05  2.05  2.05  2.05  1.00 
05/31/2024 2.05  2.05  2.05  2.05  1.00 
05/30/2024 2.05  2.05  2.05  2.05  1.00 
05/29/2024 2.05  2.05  2.05  2.05  1.00 
05/28/2024 2.05  2.05  2.05  2.05  1.00 
05/24/2024 2.05  2.05  2.05  2.05  1.00 
05/23/2024 2.05  2.05  2.05  2.05  1.00 
05/22/2024 2.05  2.05  2.05  2.05  1.00 
05/21/2024 2.05  2.05  2.05  2.05  1.00 
05/20/2024 2.05  2.05  2.05  2.05  1.00 
05/17/2024 2.05  2.05  2.05  2.05  1.00 
05/16/2024 2.05  2.05  2.05  2.05  1.00 
05/15/2024 2.05  2.05  2.05  2.05  1.00 
05/14/2024 2.05  2.05  2.05  2.05  1.00 
05/13/2024 2.05  2.05  2.05  2.05  1.00 
05/10/2024 2.05  2.05  2.05  2.05  1.00 
05/09/2024 2.05  2.05  2.05  2.05  1.00 
05/08/2024 2.05  2.05  2.05  2.05  1.00 
05/07/2024 2.05  2.05  2.05  2.05  1.00 
05/06/2024 2.05  2.05  2.05  2.05  1.00 
05/03/2024 2.05  2.05  2.05  2.05  1.00 
05/02/2024 2.05  2.05  2.05  2.05  1.00 
05/01/2024 2.05  2.05  2.05  2.05  1.00 
04/30/2024 2.05  2.05  2.05  2.05  1.00 
04/29/2024 2.05  2.05  2.05  2.05  1.00 
04/26/2024 2.05  2.05  2.05  2.05  1.00 
04/25/2024 2.05  2.05  2.05  2.05  1.00 
04/24/2024 2.05  2.05  2.05  2.05  1.00 
04/23/2024 2.05  2.05  2.05  2.05  1.00 
04/22/2024 2.05  2.05  2.05  2.05  1.00 
04/19/2024 2.05  2.05  2.05  2.05  1.00 
04/18/2024 2.05  2.05  2.05  2.05  1.00 
04/17/2024 2.05  2.05  2.05  2.05  1.00 
04/16/2024 2.05  2.05  2.05  2.05  1.00 
04/15/2024 2.05  2.05  2.05  2.05  1.00 

About Adbri Pink Sheet history

Adbri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adbri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adbri Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adbri stock prices may prove useful in developing a viable investing in Adbri
Adbri Limited manufactures, imports, distributes, and markets construction materials in Australia. Adbri Limited was founded in 1882 and is based in Sydney, Australia. Adbri operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 1500 people.

Adbri Pink Sheet Technical Analysis

Adbri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adbri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adbri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Adbri Pink Sheet

If you are still planning to invest in Adbri Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adbri's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges