Aldebaran Resources Stock Price History
ADBRF Stock | USD 1.60 0.07 4.58% |
If you're considering investing in Aldebaran OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldebaran Resources stands at 1.60, as last reported on the 27th of November, with the highest price reaching 1.66 and the lowest price hitting 1.55 during the day. Aldebaran Resources is dangerous given 3 months investment horizon. Aldebaran Resources secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Aldebaran Resources risk adjusted performance of 0.2103, and Mean Deviation of 3.17 to evaluate company specific risk that cannot be diversified away.
Aldebaran OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aldebaran |
Sharpe Ratio = 0.2919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ADBRF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
1.35 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Aldebaran Resources is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldebaran Resources by adding it to a well-diversified portfolio.
Aldebaran Resources OTC Stock Price History Chart
There are several ways to analyze Aldebaran Stock price data. The simplest method is using a basic Aldebaran candlestick price chart, which shows Aldebaran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1.6 |
Lowest Price | September 9, 2024 | 0.63 |
Aldebaran Resources November 27, 2024 OTC Stock Price Synopsis
Various analyses of Aldebaran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldebaran OTC Stock. It can be used to describe the percentage change in the price of Aldebaran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldebaran OTC Stock.Aldebaran Resources Price Rate Of Daily Change | 1.05 | |
Aldebaran Resources Price Daily Balance Of Power | 0.64 | |
Aldebaran Resources Accumulation Distribution | 940.50 | |
Aldebaran Resources Price Action Indicator | 0.03 |
Aldebaran Resources November 27, 2024 OTC Stock Price Analysis
Aldebaran OTC Stock Price History Data
The price series of Aldebaran Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.9 with a coefficient of variation of 26.04. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.55 | 1.66 | 1.55 | 1.60 | 14,193 | |
11/25/2024 | 1.53 | 1.60 | 1.45 | 1.53 | 60,000 | |
11/22/2024 | 1.45 | 1.48 | 1.44 | 1.44 | 20,700 | |
11/21/2024 | 1.41 | 1.41 | 1.37 | 1.39 | 7,400 | |
11/20/2024 | 1.34 | 1.34 | 1.30 | 1.32 | 19,600 | |
11/19/2024 | 1.34 | 1.34 | 1.32 | 1.32 | 2,300 | |
11/18/2024 | 1.37 | 1.37 | 1.35 | 1.35 | 43,000 | |
11/15/2024 | 1.31 | 1.38 | 1.31 | 1.35 | 11,000 | |
11/14/2024 | 1.37 | 1.37 | 1.32 | 1.32 | 20,650 | |
11/13/2024 | 1.37 | 1.38 | 1.36 | 1.36 | 2,488 | |
11/12/2024 | 1.35 | 1.41 | 1.35 | 1.35 | 60,400 | |
11/11/2024 | 1.41 | 1.41 | 1.35 | 1.35 | 24,200 | |
11/08/2024 | 1.29 | 1.40 | 1.29 | 1.35 | 66,000 | |
11/07/2024 | 1.19 | 1.42 | 1.15 | 1.31 | 65,200 | |
11/06/2024 | 1.10 | 1.10 | 1.09 | 1.10 | 6,500 | |
11/05/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 38,100 | |
11/04/2024 | 1.16 | 1.23 | 1.13 | 1.14 | 40,900 | |
11/01/2024 | 1.20 | 1.24 | 1.17 | 1.24 | 114,100 | |
10/31/2024 | 1.10 | 1.20 | 1.07 | 1.20 | 32,919 | |
10/30/2024 | 1.01 | 1.10 | 1.01 | 1.10 | 6,000 | |
10/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/28/2024 | 0.98 | 0.98 | 0.95 | 0.95 | 42,400 | |
10/25/2024 | 1.01 | 1.02 | 1.00 | 1.02 | 11,500 | |
10/24/2024 | 1.03 | 1.04 | 1.03 | 1.04 | 4,700 | |
10/23/2024 | 0.98 | 1.05 | 0.98 | 1.05 | 24,700 | |
10/22/2024 | 1.03 | 1.06 | 1.00 | 1.00 | 21,400 | |
10/21/2024 | 1.00 | 1.03 | 0.98 | 0.99 | 18,800 | |
10/18/2024 | 0.95 | 0.97 | 0.94 | 0.95 | 19,300 | |
10/17/2024 | 0.88 | 0.95 | 0.88 | 0.95 | 74,400 | |
10/16/2024 | 0.82 | 0.87 | 0.82 | 0.87 | 13,800 | |
10/15/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,200 | |
10/14/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 4,750 | |
10/11/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
10/10/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,100 | |
10/09/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 6,500 | |
10/08/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | |
10/07/2024 | 0.86 | 0.88 | 0.85 | 0.85 | 15,500 | |
10/04/2024 | 0.85 | 0.88 | 0.85 | 0.88 | 7,500 | |
10/03/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,500 | |
10/02/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/01/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 13,900 | |
09/30/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
09/27/2024 | 0.86 | 0.86 | 0.81 | 0.81 | 11,500 | |
09/26/2024 | 0.80 | 0.88 | 0.80 | 0.80 | 47,000 | |
09/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000.00 | |
09/24/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 400.00 | |
09/23/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,000 | |
09/20/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 7,100 | |
09/19/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1,400 | |
09/18/2024 | 0.81 | 0.82 | 0.76 | 0.78 | 25,200 | |
09/17/2024 | 0.74 | 0.80 | 0.74 | 0.80 | 5,500 | |
09/16/2024 | 0.70 | 0.74 | 0.68 | 0.74 | 43,900 | |
09/13/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
09/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
09/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
09/10/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
09/09/2024 | 0.66 | 0.66 | 0.63 | 0.63 | 15,000 | |
09/06/2024 | 0.69 | 0.71 | 0.65 | 0.65 | 30,300 | |
09/05/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
09/04/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 36,000 | |
09/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 |
About Aldebaran Resources OTC Stock history
Aldebaran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldebaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldebaran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldebaran Resources stock prices may prove useful in developing a viable investing in Aldebaran Resources
Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources is traded on OTC Exchange in the United States.
Aldebaran Resources OTC Stock Technical Analysis
Aldebaran Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Aldebaran Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aldebaran Resources' price direction in advance. Along with the technical and fundamental analysis of Aldebaran OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldebaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2103 | |||
Jensen Alpha | 1.18 | |||
Total Risk Alpha | 0.4867 | |||
Sortino Ratio | 0.2893 | |||
Treynor Ratio | 9.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aldebaran OTC Stock analysis
When running Aldebaran Resources' price analysis, check to measure Aldebaran Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldebaran Resources is operating at the current time. Most of Aldebaran Resources' value examination focuses on studying past and present price action to predict the probability of Aldebaran Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldebaran Resources' price. Additionally, you may evaluate how the addition of Aldebaran Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |