Aldebaran Resources Stock Price History

ADBRF Stock  USD 1.60  0.07  4.58%   
If you're considering investing in Aldebaran OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldebaran Resources stands at 1.60, as last reported on the 27th of November, with the highest price reaching 1.66 and the lowest price hitting 1.55 during the day. Aldebaran Resources is dangerous given 3 months investment horizon. Aldebaran Resources secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Aldebaran Resources risk adjusted performance of 0.2103, and Mean Deviation of 3.17 to evaluate company specific risk that cannot be diversified away.
  
Aldebaran OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2919

Best PortfolioBest Equity
Good Returns
Average ReturnsADBRF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 1.35
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Aldebaran Resources is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldebaran Resources by adding it to a well-diversified portfolio.

Aldebaran Resources OTC Stock Price History Chart

There are several ways to analyze Aldebaran Stock price data. The simplest method is using a basic Aldebaran candlestick price chart, which shows Aldebaran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.6
Lowest PriceSeptember 9, 20240.63

Aldebaran Resources November 27, 2024 OTC Stock Price Synopsis

Various analyses of Aldebaran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldebaran OTC Stock. It can be used to describe the percentage change in the price of Aldebaran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldebaran OTC Stock.
Aldebaran Resources Price Rate Of Daily Change 1.05 
Aldebaran Resources Price Daily Balance Of Power 0.64 
Aldebaran Resources Accumulation Distribution 940.50 
Aldebaran Resources Price Action Indicator 0.03 

Aldebaran Resources November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aldebaran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aldebaran Resources intraday prices and daily technical indicators to check the level of noise trading in Aldebaran Stock and then apply it to test your longer-term investment strategies against Aldebaran.

Aldebaran OTC Stock Price History Data

The price series of Aldebaran Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.9 with a coefficient of variation of 26.04. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.85.
OpenHighLowCloseVolume
11/26/2024 1.55  1.66  1.55  1.60  14,193 
11/25/2024 1.53  1.60  1.45  1.53  60,000 
11/22/2024 1.45  1.48  1.44  1.44  20,700 
11/21/2024 1.41  1.41  1.37  1.39  7,400 
11/20/2024 1.34  1.34  1.30  1.32  19,600 
11/19/2024 1.34  1.34  1.32  1.32  2,300 
11/18/2024 1.37  1.37  1.35  1.35  43,000 
11/15/2024 1.31  1.38  1.31  1.35  11,000 
11/14/2024 1.37  1.37  1.32  1.32  20,650 
11/13/2024 1.37  1.38  1.36  1.36  2,488 
11/12/2024 1.35  1.41  1.35  1.35  60,400 
11/11/2024 1.41  1.41  1.35  1.35  24,200 
11/08/2024 1.29  1.40  1.29  1.35  66,000 
11/07/2024 1.19  1.42  1.15  1.31  65,200 
11/06/2024 1.10  1.10  1.09  1.10  6,500 
11/05/2024 1.11  1.12  1.10  1.10  38,100 
11/04/2024 1.16  1.23  1.13  1.14  40,900 
11/01/2024 1.20  1.24  1.17  1.24  114,100 
10/31/2024 1.10  1.20  1.07  1.20  32,919 
10/30/2024 1.01  1.10  1.01  1.10  6,000 
10/29/2024 0.95  0.95  0.95  0.95  1.00 
10/28/2024 0.98  0.98  0.95  0.95  42,400 
10/25/2024 1.01  1.02  1.00  1.02  11,500 
10/24/2024 1.03  1.04  1.03  1.04  4,700 
10/23/2024 0.98  1.05  0.98  1.05  24,700 
10/22/2024 1.03  1.06  1.00  1.00  21,400 
10/21/2024 1.00  1.03  0.98  0.99  18,800 
10/18/2024 0.95  0.97  0.94  0.95  19,300 
10/17/2024 0.88  0.95  0.88  0.95  74,400 
10/16/2024 0.82  0.87  0.82  0.87  13,800 
10/15/2024 0.86  0.86  0.86  0.86  1,200 
10/14/2024 0.82  0.86  0.82  0.86  4,750 
10/11/2024 0.85  0.85  0.85  0.85  1,000.00 
10/10/2024 0.82  0.82  0.82  0.82  1,100 
10/09/2024 0.82  0.83  0.82  0.83  6,500 
10/08/2024 0.82  0.82  0.82  0.82  4,100 
10/07/2024 0.86  0.88  0.85  0.85  15,500 
10/04/2024 0.85  0.88  0.85  0.88  7,500 
10/03/2024 0.84  0.84  0.84  0.84  1,500 
10/02/2024 0.80  0.80  0.80  0.80  1.00 
10/01/2024 0.81  0.81  0.80  0.80  13,900 
09/30/2024 0.81  0.81  0.81  0.81  1.00 
09/27/2024 0.86  0.86  0.81  0.81  11,500 
09/26/2024 0.80  0.88  0.80  0.80  47,000 
09/25/2024 0.80  0.80  0.80  0.80  1,000.00 
09/24/2024 0.78  0.78  0.78  0.78  400.00 
09/23/2024 0.78  0.78  0.78  0.78  2,000 
09/20/2024 0.79  0.79  0.79  0.79  7,100 
09/19/2024 0.78  0.78  0.78  0.78  1,400 
09/18/2024 0.81  0.82  0.76  0.78  25,200 
09/17/2024 0.74  0.80  0.74  0.80  5,500 
09/16/2024 0.70  0.74  0.68  0.74  43,900 
09/13/2024 0.69  0.69  0.69  0.69  1.00 
09/12/2024 0.69  0.69  0.69  0.69  100.00 
09/11/2024 0.68  0.68  0.68  0.68  1.00 
09/10/2024 0.68  0.68  0.68  0.68  1,000.00 
09/09/2024 0.66  0.66  0.63  0.63  15,000 
09/06/2024 0.69  0.71  0.65  0.65  30,300 
09/05/2024 0.65  0.65  0.65  0.65  1.00 
09/04/2024 0.68  0.68  0.65  0.65  36,000 
09/03/2024 0.69  0.69  0.69  0.69  500.00 

About Aldebaran Resources OTC Stock history

Aldebaran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldebaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldebaran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldebaran Resources stock prices may prove useful in developing a viable investing in Aldebaran Resources
Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources is traded on OTC Exchange in the United States.

Aldebaran Resources OTC Stock Technical Analysis

Aldebaran Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aldebaran Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aldebaran Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Aldebaran Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aldebaran Resources' price direction in advance. Along with the technical and fundamental analysis of Aldebaran OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldebaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aldebaran OTC Stock analysis

When running Aldebaran Resources' price analysis, check to measure Aldebaran Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldebaran Resources is operating at the current time. Most of Aldebaran Resources' value examination focuses on studying past and present price action to predict the probability of Aldebaran Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldebaran Resources' price. Additionally, you may evaluate how the addition of Aldebaran Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal