Adairs (Australia) Price History

ADH Stock   2.52  0.01  0.40%   
Below is the normalized historical share price chart for Adairs extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adairs stands at 2.52, as last reported on the 25th of November, with the highest price reaching 2.60 and the lowest price hitting 2.49 during the day.
200 Day MA
2.1209
50 Day MA
2.3022
Beta
1.903
 
Yuan Drop
 
Covid
If you're considering investing in Adairs Stock, it is important to understand the factors that can impact its price. Adairs appears to be very risky, given 3 months investment horizon. Adairs secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adairs, which you can use to evaluate the volatility of the firm. Please makes use of Adairs' mean deviation of 2.5, and Risk Adjusted Performance of 0.0863 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Adairs' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 182 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 359.9 M in 2024. . Adairs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Adairs is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adairs by adding it to a well-diversified portfolio.
Price Book
1.9855
Enterprise Value Ebitda
6.0925
Price Sales
0.7455
Shares Float
163.7 M
Dividend Share
0.12

Adairs Stock Price History Chart

There are several ways to analyze Adairs Stock price data. The simplest method is using a basic Adairs candlestick price chart, which shows Adairs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.7
Lowest PriceSeptember 11, 20241.67

Adairs November 25, 2024 Stock Price Synopsis

Various analyses of Adairs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adairs Stock. It can be used to describe the percentage change in the price of Adairs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adairs Stock.
Adairs Price Rate Of Daily Change 1.00 
Adairs Price Action Indicator(0.03)
Adairs Price Daily Balance Of Power(0.09)

Adairs November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adairs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adairs intraday prices and daily technical indicators to check the level of noise trading in Adairs Stock and then apply it to test your longer-term investment strategies against Adairs.

Adairs Stock Price History Data

The price series of Adairs for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.03 with a coefficient of variation of 14.71. The prices are distributed with arithmetic mean of 2.19. The median price for the last 90 days is 2.08. The company issued dividends on 2024-09-11.
OpenHighLowCloseVolume
11/25/2024
 2.60  2.60  2.49  2.52 
11/22/2024 2.60  2.60  2.49  2.52  340,980 
11/21/2024 2.60  2.64  2.53  2.53  272,628 
11/20/2024 2.52  2.61  2.50  2.60  373,808 
11/19/2024 2.50  2.53  2.45  2.52  228,439 
11/18/2024 2.56  2.56  2.42  2.50  721,327 
11/15/2024 2.59  2.61  2.57  2.57  217,691 
11/14/2024 2.60  2.62  2.57  2.59  238,294 
11/13/2024 2.61  2.67  2.58  2.60  348,587 
11/12/2024 2.57  2.65  2.55  2.65  356,285 
11/11/2024 2.59  2.60  2.55  2.55  146,797 
11/08/2024 2.61  2.62  2.55  2.59  234,540 
11/07/2024 2.57  2.66  2.57  2.60  232,573 
11/06/2024 2.58  2.67  2.58  2.67  576,139 
11/05/2024 2.55  2.61  2.54  2.54  229,055 
11/04/2024 2.60  2.60  2.50  2.58  331,481 
11/01/2024 2.66  2.66  2.52  2.56  482,600 
10/31/2024 2.70  2.70  2.64  2.66  412,509 
10/30/2024 2.62  2.72  2.62  2.70  1,490,489 
10/29/2024 2.64  2.68  2.59  2.61  846,395 
10/28/2024 2.64  2.71  2.63  2.64  883,881 
10/25/2024 2.63  2.70  2.57  2.67  1,069,087 
10/24/2024 2.53  2.67  2.47  2.59  3,003,155 
10/23/2024 2.26  2.34  2.24  2.32  623,949 
10/22/2024 2.27  2.31  2.24  2.26  400,590 
10/21/2024 2.36  2.38  2.29  2.32  617,390 
10/18/2024 2.38  2.38  2.29  2.36  804,874 
10/17/2024 2.40  2.40  2.35  2.38  915,397 
10/16/2024 2.20  2.41  2.18  2.40  2,295,836 
10/15/2024 2.03  2.20  2.01  2.20  1,182,062 
10/14/2024 1.99  2.04  1.95  2.01  437,234 
10/11/2024 2.02  2.02  1.98  1.99  225,837 
10/10/2024 2.04  2.05  2.02  2.03  298,068 
10/09/2024 2.03  2.07  2.03  2.05  230,017 
10/08/2024 2.03  2.07  2.03  2.04  138,605 
10/07/2024 2.04  2.06  2.02  2.05  98,109 
10/04/2024 2.04  2.07  2.02  2.06  309,087 
10/03/2024 2.10  2.10  2.04  2.07  260,239 
10/02/2024 2.10  2.14  2.08  2.09  349,731 
10/01/2024 2.08  2.15  2.08  2.13  338,601 
09/30/2024 2.06  2.09  2.06  2.07  503,947 
09/27/2024 2.03  2.08  2.02  2.07  348,934 
09/26/2024 2.08  2.08  1.97  2.01  571,753 
09/25/2024 2.02  2.06  2.01  2.05  299,724 
09/24/2024 1.92  2.02  1.91  2.02  763,181 
09/23/2024 1.93  1.95  1.90  1.92  2,633,770 
09/20/2024 1.89  1.93  1.88  1.92  839,907 
09/19/2024 1.85  1.89  1.83  1.88  847,949 
09/18/2024 1.78  1.84  1.75  1.83  446,063 
09/17/2024 1.77  1.84  1.77  1.79  552,962 
09/16/2024 1.75  1.77  1.74  1.75  328,527 
09/13/2024 1.73  1.76  1.71  1.74  374,418 
09/12/2024 1.69  1.76  1.69  1.75  740,925 
09/11/2024 1.79  1.79  1.65  1.67  2,617,149 
09/10/2024 1.81  1.81  1.78  1.80  671,171 
09/09/2024 1.85  1.86  1.78  1.80  832,049 
09/06/2024 1.90  1.92  1.87  1.87  410,775 
09/05/2024 1.86  1.90  1.83  1.89  816,747 
09/04/2024 1.92  1.92  1.86  1.91  684,777 
09/03/2024 1.86  1.94  1.85  1.93  467,477 
09/02/2024 1.79  1.88  1.78  1.84  907,921 

About Adairs Stock history

Adairs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adairs stock prices may prove useful in developing a viable investing in Adairs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.5 M182 M
Net Income Applicable To Common Shares43.5 M23 M

Adairs Stock Technical Analysis

Adairs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adairs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adairs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Adairs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adairs' price direction in advance. Along with the technical and fundamental analysis of Adairs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adairs Stock Analysis

When running Adairs' price analysis, check to measure Adairs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adairs is operating at the current time. Most of Adairs' value examination focuses on studying past and present price action to predict the probability of Adairs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adairs' price. Additionally, you may evaluate how the addition of Adairs to your portfolios can decrease your overall portfolio volatility.