Adairs (Australia) Price History
ADH Stock | 2.52 0.01 0.40% |
Below is the normalized historical share price chart for Adairs extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adairs stands at 2.52, as last reported on the 25th of November, with the highest price reaching 2.60 and the lowest price hitting 2.49 during the day.
If you're considering investing in Adairs Stock, it is important to understand the factors that can impact its price. Adairs appears to be very risky, given 3 months investment horizon. Adairs secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adairs, which you can use to evaluate the volatility of the firm. Please makes use of Adairs' mean deviation of 2.5, and Risk Adjusted Performance of 0.0863 to double-check if our risk estimates are consistent with your expectations.
At this time, Adairs' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 182 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 359.9 M in 2024. . Adairs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1209 | 50 Day MA 2.3022 | Beta 1.903 |
Adairs |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Adairs is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adairs by adding it to a well-diversified portfolio.
Price Book 1.9855 | Enterprise Value Ebitda 6.0925 | Price Sales 0.7455 | Shares Float 163.7 M | Dividend Share 0.12 |
Adairs Stock Price History Chart
There are several ways to analyze Adairs Stock price data. The simplest method is using a basic Adairs candlestick price chart, which shows Adairs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 2.7 |
Lowest Price | September 11, 2024 | 1.67 |
Adairs November 25, 2024 Stock Price Synopsis
Various analyses of Adairs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adairs Stock. It can be used to describe the percentage change in the price of Adairs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adairs Stock.Adairs Price Rate Of Daily Change | 1.00 | |
Adairs Price Action Indicator | (0.03) | |
Adairs Price Daily Balance Of Power | (0.09) |
Adairs November 25, 2024 Stock Price Analysis
Adairs Stock Price History Data
The price series of Adairs for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.03 with a coefficient of variation of 14.71. The prices are distributed with arithmetic mean of 2.19. The median price for the last 90 days is 2.08. The company issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.60 | 2.60 | 2.49 | 2.52 | ||
11/22/2024 | 2.60 | 2.60 | 2.49 | 2.52 | 340,980 | |
11/21/2024 | 2.60 | 2.64 | 2.53 | 2.53 | 272,628 | |
11/20/2024 | 2.52 | 2.61 | 2.50 | 2.60 | 373,808 | |
11/19/2024 | 2.50 | 2.53 | 2.45 | 2.52 | 228,439 | |
11/18/2024 | 2.56 | 2.56 | 2.42 | 2.50 | 721,327 | |
11/15/2024 | 2.59 | 2.61 | 2.57 | 2.57 | 217,691 | |
11/14/2024 | 2.60 | 2.62 | 2.57 | 2.59 | 238,294 | |
11/13/2024 | 2.61 | 2.67 | 2.58 | 2.60 | 348,587 | |
11/12/2024 | 2.57 | 2.65 | 2.55 | 2.65 | 356,285 | |
11/11/2024 | 2.59 | 2.60 | 2.55 | 2.55 | 146,797 | |
11/08/2024 | 2.61 | 2.62 | 2.55 | 2.59 | 234,540 | |
11/07/2024 | 2.57 | 2.66 | 2.57 | 2.60 | 232,573 | |
11/06/2024 | 2.58 | 2.67 | 2.58 | 2.67 | 576,139 | |
11/05/2024 | 2.55 | 2.61 | 2.54 | 2.54 | 229,055 | |
11/04/2024 | 2.60 | 2.60 | 2.50 | 2.58 | 331,481 | |
11/01/2024 | 2.66 | 2.66 | 2.52 | 2.56 | 482,600 | |
10/31/2024 | 2.70 | 2.70 | 2.64 | 2.66 | 412,509 | |
10/30/2024 | 2.62 | 2.72 | 2.62 | 2.70 | 1,490,489 | |
10/29/2024 | 2.64 | 2.68 | 2.59 | 2.61 | 846,395 | |
10/28/2024 | 2.64 | 2.71 | 2.63 | 2.64 | 883,881 | |
10/25/2024 | 2.63 | 2.70 | 2.57 | 2.67 | 1,069,087 | |
10/24/2024 | 2.53 | 2.67 | 2.47 | 2.59 | 3,003,155 | |
10/23/2024 | 2.26 | 2.34 | 2.24 | 2.32 | 623,949 | |
10/22/2024 | 2.27 | 2.31 | 2.24 | 2.26 | 400,590 | |
10/21/2024 | 2.36 | 2.38 | 2.29 | 2.32 | 617,390 | |
10/18/2024 | 2.38 | 2.38 | 2.29 | 2.36 | 804,874 | |
10/17/2024 | 2.40 | 2.40 | 2.35 | 2.38 | 915,397 | |
10/16/2024 | 2.20 | 2.41 | 2.18 | 2.40 | 2,295,836 | |
10/15/2024 | 2.03 | 2.20 | 2.01 | 2.20 | 1,182,062 | |
10/14/2024 | 1.99 | 2.04 | 1.95 | 2.01 | 437,234 | |
10/11/2024 | 2.02 | 2.02 | 1.98 | 1.99 | 225,837 | |
10/10/2024 | 2.04 | 2.05 | 2.02 | 2.03 | 298,068 | |
10/09/2024 | 2.03 | 2.07 | 2.03 | 2.05 | 230,017 | |
10/08/2024 | 2.03 | 2.07 | 2.03 | 2.04 | 138,605 | |
10/07/2024 | 2.04 | 2.06 | 2.02 | 2.05 | 98,109 | |
10/04/2024 | 2.04 | 2.07 | 2.02 | 2.06 | 309,087 | |
10/03/2024 | 2.10 | 2.10 | 2.04 | 2.07 | 260,239 | |
10/02/2024 | 2.10 | 2.14 | 2.08 | 2.09 | 349,731 | |
10/01/2024 | 2.08 | 2.15 | 2.08 | 2.13 | 338,601 | |
09/30/2024 | 2.06 | 2.09 | 2.06 | 2.07 | 503,947 | |
09/27/2024 | 2.03 | 2.08 | 2.02 | 2.07 | 348,934 | |
09/26/2024 | 2.08 | 2.08 | 1.97 | 2.01 | 571,753 | |
09/25/2024 | 2.02 | 2.06 | 2.01 | 2.05 | 299,724 | |
09/24/2024 | 1.92 | 2.02 | 1.91 | 2.02 | 763,181 | |
09/23/2024 | 1.93 | 1.95 | 1.90 | 1.92 | 2,633,770 | |
09/20/2024 | 1.89 | 1.93 | 1.88 | 1.92 | 839,907 | |
09/19/2024 | 1.85 | 1.89 | 1.83 | 1.88 | 847,949 | |
09/18/2024 | 1.78 | 1.84 | 1.75 | 1.83 | 446,063 | |
09/17/2024 | 1.77 | 1.84 | 1.77 | 1.79 | 552,962 | |
09/16/2024 | 1.75 | 1.77 | 1.74 | 1.75 | 328,527 | |
09/13/2024 | 1.73 | 1.76 | 1.71 | 1.74 | 374,418 | |
09/12/2024 | 1.69 | 1.76 | 1.69 | 1.75 | 740,925 | |
09/11/2024 | 1.79 | 1.79 | 1.65 | 1.67 | 2,617,149 | |
09/10/2024 | 1.81 | 1.81 | 1.78 | 1.80 | 671,171 | |
09/09/2024 | 1.85 | 1.86 | 1.78 | 1.80 | 832,049 | |
09/06/2024 | 1.90 | 1.92 | 1.87 | 1.87 | 410,775 | |
09/05/2024 | 1.86 | 1.90 | 1.83 | 1.89 | 816,747 | |
09/04/2024 | 1.92 | 1.92 | 1.86 | 1.91 | 684,777 | |
09/03/2024 | 1.86 | 1.94 | 1.85 | 1.93 | 467,477 | |
09/02/2024 | 1.79 | 1.88 | 1.78 | 1.84 | 907,921 |
About Adairs Stock history
Adairs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adairs stock prices may prove useful in developing a viable investing in Adairs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 175.5 M | 182 M | |
Net Income Applicable To Common Shares | 43.5 M | 23 M |
Adairs Stock Technical Analysis
Adairs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Adairs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adairs' price direction in advance. Along with the technical and fundamental analysis of Adairs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | 0.3611 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0824 | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adairs Stock Analysis
When running Adairs' price analysis, check to measure Adairs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adairs is operating at the current time. Most of Adairs' value examination focuses on studying past and present price action to predict the probability of Adairs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adairs' price. Additionally, you may evaluate how the addition of Adairs to your portfolios can decrease your overall portfolio volatility.