Aptus Drawdown Managed Etf Price History

ADME Etf  USD 48.03  0.10  0.21%   
Below is the normalized historical share price chart for Aptus Drawdown Managed extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptus Drawdown stands at 48.03, as last reported on the 31st of January, with the highest price reaching 48.08 and the lowest price hitting 47.75 during the day.
3 y Volatility
13.86
200 Day MA
45.0315
1 y Volatility
10.07
50 Day MA
47.594
Inception Date
2016-06-08
 
Covid
If you're considering investing in Aptus Etf, it is important to understand the factors that can impact its price. At this point, Aptus Drawdown is very steady. Aptus Drawdown Managed secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aptus Drawdown Managed, which you can use to evaluate the volatility of the entity. Please confirm Aptus Drawdown's Downside Deviation of 0.8776, risk adjusted performance of 0.0518, and Mean Deviation of 0.5435 to double-check if the risk estimate we provide is consistent with the expected return of 0.0865%.
  
Aptus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADMEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aptus Drawdown is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptus Drawdown by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
457.5 K

Aptus Drawdown Etf Price History Chart

There are several ways to analyze Aptus Drawdown Managed Etf price data. The simplest method is using a basic Aptus candlestick price chart, which shows Aptus Drawdown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202548.5
Lowest PriceNovember 4, 202445.72

Aptus Drawdown January 31, 2025 Etf Price Synopsis

Various analyses of Aptus Drawdown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptus Etf. It can be used to describe the percentage change in the price of Aptus Drawdown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptus Etf.
Aptus Drawdown Accumulation Distribution 39.60 
Aptus Drawdown Price Rate Of Daily Change 1.00 
Aptus Drawdown Price Daily Balance Of Power 0.30 
Aptus Drawdown Price Action Indicator 0.17 

Aptus Drawdown January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptus Drawdown Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptus Drawdown intraday prices and daily technical indicators to check the level of noise trading in Aptus Drawdown Managed Etf and then apply it to test your longer-term investment strategies against Aptus.

Aptus Etf Price History Data

The price series of Aptus Drawdown for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.78 with a coefficient of variation of 1.5. The prices are distributed with arithmetic mean of 47.43. The median price for the last 90 days is 47.57. The company issued dividends on 03/17/2020.
OpenHighLowCloseVolume
01/30/2025 48.04  48.08  47.75  48.03  5,770 
01/29/2025 48.19  48.19  47.76  47.93  17,180 
01/28/2025 47.54  48.18  47.54  48.10  439,180 
01/27/2025 47.68  47.77  47.56  47.77  16,071 
01/24/2025 48.57  48.57  48.29  48.38  11,000 
01/23/2025 48.24  48.50  48.24  48.50  4,588 
01/22/2025 48.30  48.38  48.27  48.28  7,907 
01/21/2025 47.80  48.04  47.80  48.03  42,700 
01/17/2025 47.55  47.72  47.55  47.63  11,085 
01/16/2025 47.37  47.37  47.10  47.19  75,785 
01/15/2025 46.93  47.30  46.93  47.24  49,990 
01/14/2025 46.56  46.56  46.12  46.43  22,159 
01/13/2025 45.86  46.41  45.68  46.41  17,000 
01/10/2025 46.69  46.69  46.27  46.35  22,448 
01/08/2025 47.15  47.15  46.77  47.00  9,281 
01/07/2025 47.81  47.81  46.75  46.83  11,010 
01/06/2025 47.65  47.67  47.29  47.31  13,000 
01/03/2025 46.94  47.22  46.84  47.13  4,988 
01/02/2025 47.13  47.13  46.50  46.66  11,959 
12/31/2024 47.09  47.11  46.71  46.71  3,300 
12/30/2024 46.80  47.21  46.80  47.01  16,684 
12/27/2024 47.45  47.57  47.31  47.57  10,008 
12/26/2024 48.03  48.12  47.95  48.09  7,800 
12/24/2024 47.65  48.08  47.65  48.08  6,500 
12/23/2024 47.29  47.54  47.15  47.50  16,800 
12/20/2024 46.88  47.62  46.88  47.25  75,500 
12/19/2024 47.10  47.31  46.95  46.95  16,250 
12/18/2024 48.29  48.36  47.01  47.01  22,766 
12/17/2024 48.11  48.27  48.11  48.25  21,800 
12/16/2024 48.34  48.48  48.21  48.32  19,400 
12/13/2024 48.15  48.23  48.01  48.12  13,600 
12/12/2024 48.22  48.30  48.09  48.14  12,000 
12/11/2024 48.14  48.47  48.14  48.33  10,800 
12/10/2024 48.25  48.25  47.96  48.00  12,574 
12/09/2024 48.32  48.32  48.06  48.13  9,700 
12/06/2024 48.46  48.46  48.28  48.37  14,520 
12/05/2024 48.41  48.42  48.25  48.29  11,900 
12/04/2024 48.23  48.40  48.17  48.31  67,600 
12/03/2024 47.97  48.16  47.97  48.12  150,900 
12/02/2024 48.04  48.12  48.03  48.06  12,000 
11/29/2024 47.90  48.04  47.90  48.01  3,208 
11/27/2024 47.94  47.94  47.67  47.67  126,500 
11/26/2024 47.43  47.91  47.43  47.91  11,400 
11/25/2024 47.82  47.82  47.47  47.62  25,186 
11/22/2024 47.48  47.48  47.39  47.46  8,500 
11/21/2024 47.30  47.56  46.99  47.44  10,700 
11/20/2024 47.02  47.22  46.83  47.22  13,133 
11/19/2024 46.73  47.21  46.73  47.16  21,540 
11/18/2024 46.79  47.06  46.79  47.02  10,901 
11/15/2024 47.09  47.09  46.80  46.82  15,863 
11/14/2024 47.71  47.74  47.42  47.44  9,271 
11/13/2024 47.72  47.95  47.68  47.72  12,656 
11/12/2024 47.79  47.92  47.68  47.78  17,925 
11/11/2024 47.83  47.96  47.77  47.87  7,100 
11/08/2024 47.78  47.95  47.78  47.81  4,900 
11/07/2024 47.47  47.71  47.39  47.58  13,500 
11/06/2024 47.06  47.29  46.87  47.17  105,120 
11/05/2024 46.09  46.35  46.09  46.35  16,540 
11/04/2024 45.80  45.99  45.68  45.72  32,309 
11/01/2024 46.00  46.62  40.81  45.80  970,251 
10/31/2024 46.08  46.08  45.80  45.80  10,614 

About Aptus Drawdown Etf history

Aptus Drawdown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptus Drawdown Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptus Drawdown stock prices may prove useful in developing a viable investing in Aptus Drawdown

Aptus Drawdown Etf Technical Analysis

Aptus Drawdown technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Aptus Drawdown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptus Drawdown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Aptus Drawdown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptus Drawdown's price direction in advance. Along with the technical and fundamental analysis of Aptus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aptus Drawdown Managed is a strong investment it is important to analyze Aptus Drawdown's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Aptus Drawdown's future performance. For an informed investment choice regarding Aptus Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aptus Drawdown Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Aptus Drawdown Managed is measured differently than its book value, which is the value of Aptus that is recorded on the company's balance sheet. Investors also form their own opinion of Aptus Drawdown's value that differs from its market value or its book value, called intrinsic value, which is Aptus Drawdown's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aptus Drawdown's market value can be influenced by many factors that don't directly affect Aptus Drawdown's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aptus Drawdown's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aptus Drawdown is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aptus Drawdown's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.