Aptus Drawdown Managed Etf Price History

ADME Etf  USD 47.45  0.23  0.49%   
Below is the normalized historical share price chart for Aptus Drawdown Managed extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptus Drawdown stands at 47.45, as last reported on the 21st of November, with the highest price reaching 47.57 and the lowest price hitting 46.99 during the day.
3 y Volatility
13.72
200 Day MA
43.5403
1 y Volatility
10.43
50 Day MA
46.4359
Inception Date
2016-06-08
 
Covid
If you're considering investing in Aptus Etf, it is important to understand the factors that can impact its price. At this point, Aptus Drawdown is very steady. Aptus Drawdown Managed secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aptus Drawdown Managed, which you can use to evaluate the volatility of the entity. Please confirm Aptus Drawdown's Mean Deviation of 0.527, downside deviation of 0.7582, and Risk Adjusted Performance of 0.0749 to double-check if the risk estimate we provide is consistent with the expected return of 0.0728%.
  
Aptus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADMEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Aptus Drawdown is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptus Drawdown by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
431 K

Aptus Drawdown Etf Price History Chart

There are several ways to analyze Aptus Drawdown Managed Etf price data. The simplest method is using a basic Aptus candlestick price chart, which shows Aptus Drawdown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202447.87
Lowest PriceSeptember 6, 202443.88

Aptus Drawdown November 21, 2024 Etf Price Synopsis

Various analyses of Aptus Drawdown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptus Etf. It can be used to describe the percentage change in the price of Aptus Drawdown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptus Etf.
Aptus Drawdown Accumulation Distribution 130.51 
Aptus Drawdown Price Rate Of Daily Change 1.00 
Aptus Drawdown Price Daily Balance Of Power 0.40 
Aptus Drawdown Price Action Indicator 0.29 

Aptus Drawdown November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptus Drawdown Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptus Drawdown intraday prices and daily technical indicators to check the level of noise trading in Aptus Drawdown Managed Etf and then apply it to test your longer-term investment strategies against Aptus.

Aptus Etf Price History Data

The price series of Aptus Drawdown for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.99 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 46.09. The median price for the last 90 days is 46.02. The company issued dividends on 03/17/2020.
OpenHighLowCloseVolume
11/21/2024 47.30  47.57  46.99  47.45  10,704 
11/20/2024 47.02  47.22  46.83  47.22  13,133 
11/19/2024 46.73  47.21  46.73  47.16  21,500 
11/18/2024 46.79  47.06  46.79  47.02  10,901 
11/15/2024 47.09  47.09  46.80  46.82  15,863 
11/14/2024 47.71  47.75  47.42  47.44  9,300 
11/13/2024 47.72  47.95  47.68  47.72  12,656 
11/12/2024 47.79  47.92  47.68  47.78  17,925 
11/11/2024 47.83  47.96  47.77  47.87  7,100 
11/08/2024 47.79  47.96  47.79  47.82  4,900 
11/07/2024 47.47  47.72  47.39  47.59  13,500 
11/06/2024 47.06  47.29  46.87  47.17  105,120 
11/05/2024 46.09  46.35  46.09  46.35  16,540 
11/04/2024 45.80  45.99  45.68  45.72  32,309 
11/01/2024 46.00  46.62  40.81  45.80  970,251 
10/31/2024 46.08  46.08  45.80  45.80  10,614 
10/30/2024 46.72  46.79  46.51  46.56  27,304 
10/29/2024 46.48  46.81  46.46  46.72  20,200 
10/28/2024 46.85  46.85  46.63  46.66  9,600 
10/25/2024 46.92  46.92  46.54  46.54  6,800 
10/24/2024 46.55  46.64  46.48  46.62  15,789 
10/23/2024 46.72  46.72  46.25  46.47  15,183 
10/22/2024 46.78  46.95  46.77  46.93  19,166 
10/21/2024 47.03  47.03  46.75  46.97  11,793 
10/18/2024 47.13  47.13  46.89  47.06  29,065 
10/17/2024 47.24  47.25  46.79  46.85  20,782 
10/16/2024 46.57  46.92  46.57  46.91  15,950 
10/15/2024 46.87  46.87  46.61  46.70  18,291 
10/14/2024 46.99  47.12  46.99  47.10  14,380 
10/11/2024 46.59  46.80  46.59  46.76  7,613 
10/10/2024 46.50  46.60  46.38  46.53  20,455 
10/09/2024 46.93  46.93  46.25  46.56  8,500 
10/08/2024 46.12  46.26  46.01  46.26  14,180 
10/07/2024 46.14  46.14  45.75  45.80  16,200 
10/04/2024 45.95  46.21  45.95  46.21  7,345 
10/03/2024 45.88  45.88  45.69  45.88  4,597 
10/02/2024 45.76  45.92  45.76  45.92  7,324 
10/01/2024 45.79  45.98  45.79  45.86  16,383 
09/30/2024 45.91  46.20  45.71  46.20  11,300 
09/27/2024 46.03  46.14  45.96  46.00  10,538 
09/26/2024 45.98  46.12  45.96  46.12  13,600 
09/25/2024 46.04  46.04  45.85  45.90  17,300 
09/24/2024 45.78  46.06  45.78  46.02  5,000 
09/23/2024 45.86  46.00  45.86  45.94  8,200 
09/20/2024 45.78  45.86  45.70  45.79  4,100 
09/19/2024 45.79  46.07  45.79  45.93  5,900 
09/18/2024 45.54  45.54  45.21  45.24  6,300 
09/17/2024 45.48  45.58  45.21  45.29  5,700 
09/16/2024 45.33  45.44  45.22  45.43  12,400 
09/13/2024 45.35  45.49  45.30  45.38  12,300 
09/12/2024 45.05  45.24  45.05  45.15  10,000 
09/11/2024 43.83  44.85  43.83  44.85  5,900 
09/10/2024 44.42  44.45  44.18  44.43  6,600 
09/09/2024 44.25  44.33  44.04  44.33  8,900 
09/06/2024 44.32  44.32  43.79  43.88  45,000 
09/05/2024 44.55  44.80  44.40  44.54  10,900 
09/04/2024 44.82  44.91  44.60  44.73  6,000 
09/03/2024 45.50  45.50  44.62  44.72  12,200 
08/30/2024 45.22  45.59  45.05  45.59  17,100 
08/29/2024 45.43  45.46  45.07  45.14  28,400 
08/28/2024 45.35  45.36  44.92  45.11  19,100 

About Aptus Drawdown Etf history

Aptus Drawdown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptus Drawdown Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptus Drawdown stock prices may prove useful in developing a viable investing in Aptus Drawdown

Aptus Drawdown Etf Technical Analysis

Aptus Drawdown technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Aptus Drawdown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptus Drawdown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Aptus Drawdown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptus Drawdown's price direction in advance. Along with the technical and fundamental analysis of Aptus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aptus Drawdown Managed is a strong investment it is important to analyze Aptus Drawdown's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Aptus Drawdown's future performance. For an informed investment choice regarding Aptus Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aptus Drawdown Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Aptus Drawdown Managed is measured differently than its book value, which is the value of Aptus that is recorded on the company's balance sheet. Investors also form their own opinion of Aptus Drawdown's value that differs from its market value or its book value, called intrinsic value, which is Aptus Drawdown's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aptus Drawdown's market value can be influenced by many factors that don't directly affect Aptus Drawdown's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aptus Drawdown's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aptus Drawdown is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aptus Drawdown's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.