Arab Dairy (Egypt) Price History

ADPC Stock   2.95  0.02  0.67%   
If you're considering investing in Arab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arab Dairy stands at 2.95, as last reported on the 25th of November, with the highest price reaching 3.05 and the lowest price hitting 2.94 during the day. Arab Dairy appears to be very risky, given 3 months investment horizon. Arab Dairy secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. By analyzing Arab Dairy's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Arab Dairy's Risk Adjusted Performance of 0.1382, mean deviation of 2.44, and Semi Deviation of 2.28 to double-check if our risk estimates are consistent with your expectations.
  
Arab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Arab Dairy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arab Dairy by adding it to a well-diversified portfolio.

Arab Dairy Stock Price History Chart

There are several ways to analyze Arab Stock price data. The simplest method is using a basic Arab candlestick price chart, which shows Arab Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20242.97
Lowest PriceAugust 12, 20241.84

Arab Dairy November 25, 2024 Stock Price Synopsis

Various analyses of Arab Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arab Stock. It can be used to describe the percentage change in the price of Arab Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arab Stock.
Arab Dairy Price Action Indicator(0.05)
Arab Dairy Price Daily Balance Of Power(0.18)
Arab Dairy Price Rate Of Daily Change 0.99 

Arab Dairy November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arab Dairy intraday prices and daily technical indicators to check the level of noise trading in Arab Stock and then apply it to test your longer-term investment strategies against Arab.

Arab Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 2.97  3.05  2.94  2.95 
11/21/2024 2.97  3.05  2.94  2.95  3,588,349 
11/20/2024 2.84  2.99  2.80  2.97  3,805,934 
11/19/2024 2.82  2.91  2.82  2.84  1,994,172 
11/18/2024 2.91  2.96  2.82  2.82  2,456,171 
11/14/2024 2.80  2.89  2.76  2.87  2,276,137 
11/13/2024 2.77  2.82  2.73  2.80  2,101,886 
11/12/2024 2.80  2.84  2.76  2.77  886,942 
11/11/2024 2.85  2.87  2.79  2.80  1,636,250 
11/07/2024 2.67  2.77  2.66  2.75  5,169,232 
11/06/2024 2.60  2.68  2.58  2.67  2,051,115 
11/05/2024 2.64  2.67  2.60  2.60  1,983,735 
11/04/2024 2.64  2.69  2.64  2.64  1,480,721 
10/31/2024 2.62  2.67  2.58  2.59  2,270,007 
10/30/2024 2.56  2.74  2.56  2.62  5,642,549 
10/29/2024 2.52  2.59  2.52  2.56  3,544,920 
10/28/2024 2.57  2.58  2.50  2.52  3,751,208 
10/24/2024 2.57  2.66  2.56  2.59  3,176,162 
10/23/2024 2.62  2.67  2.56  2.57  2,686,229 
10/22/2024 2.64  2.70  2.60  2.62  2,403,964 
10/21/2024 2.59  2.65  2.48  2.64  2,862,236 
10/17/2024 2.88  3.18  2.74  2.81  23,025,658 
10/16/2024 2.40  2.88  2.40  2.88  11,807,338 
10/15/2024 2.41  2.44  2.38  2.40  799,019 
10/14/2024 2.38  2.44  2.33  2.41  734,981 
10/10/2024 2.45  2.55  2.44  2.50  1,319,254 
10/09/2024 2.44  2.51  2.40  2.45  371,670 
10/08/2024 2.48  2.53  2.38  2.44  2,061,236 
10/07/2024 2.52  2.57  2.43  2.48  843,397 
10/03/2024 2.51  2.60  2.48  2.52  2,074,998 
10/02/2024 2.61  2.61  2.48  2.51  1,726,086 
10/01/2024 2.60  2.64  2.60  2.62  861,398 
09/30/2024 2.60  2.65  2.50  2.60  2,450,635 
09/26/2024 2.49  2.63  2.49  2.58  4,723,460 
09/25/2024 2.50  2.52  2.44  2.49  1,087,238 
09/24/2024 2.42  2.55  2.42  2.50  6,903,537 
09/23/2024 2.37  2.43  2.37  2.42  1,306,466 
09/19/2024 2.38  2.41  2.35  2.36  744,872 
09/18/2024 2.36  2.41  2.31  2.38  779,416 
09/17/2024 2.40  2.41  2.32  2.36  916,859 
09/16/2024 2.39  2.45  2.36  2.40  1,296,656 
09/12/2024 2.35  2.42  2.33  2.39  1,718,751 
09/11/2024 2.39  2.39  2.32  2.35  1,611,103 
09/10/2024 2.30  2.39  2.20  2.39  2,570,274 
09/09/2024 2.33  2.37  2.29  2.30  1,903,638 
09/05/2024 2.43  2.47  2.39  2.42  3,414,413 
09/04/2024 2.37  2.43  2.22  2.43  6,950,662 
09/03/2024 2.30  2.42  2.30  2.37  5,933,106 
09/02/2024 2.30  2.37  2.26  2.30  6,732,447 
08/29/2024 2.13  2.17  2.10  2.11  3,153,789 
08/28/2024 2.13  2.17  2.12  2.13  3,421,762 
08/27/2024 2.13  2.17  2.12  2.13  2,580,366 
08/26/2024 2.17  2.22  2.08  2.13  2,922,635 
08/22/2024 2.02  2.14  2.02  2.09  9,040,494 
08/21/2024 2.03  2.07  2.00  2.02  3,686,473 
08/20/2024 2.04  2.08  2.03  2.03  2,346,644 
08/19/2024 2.06  2.10  2.03  2.04  5,789,704 
08/15/2024 2.10  2.10  2.01  2.08  5,139,985 
08/14/2024 1.84  2.13  1.84  2.10  20,432,005 
08/13/2024 1.84  1.85  1.82  1.84  1,927,978 
08/12/2024 1.83  1.88  1.78  1.84  2,748,708 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Arab Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arab Dairy's price direction in advance. Along with the technical and fundamental analysis of Arab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arab Stock analysis

When running Arab Dairy's price analysis, check to measure Arab Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arab Dairy is operating at the current time. Most of Arab Dairy's value examination focuses on studying past and present price action to predict the probability of Arab Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arab Dairy's price. Additionally, you may evaluate how the addition of Arab Dairy to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges