Alpine Dynamic Dividend Fund Price History
ADVDX Fund | USD 4.36 0.02 0.46% |
Below is the normalized historical share price chart for Alpine Dynamic Dividend extending back to October 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Dynamic stands at 4.36, as last reported on the 24th of November, with the highest price reaching 4.36 and the lowest price hitting 4.36 during the day.
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. Alpine Dynamic Dividend secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that the fund had a -0.0251% return per unit of risk over the last 3 months. Alpine Dynamic Dividend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Dynamic's Standard Deviation of 0.6337, mean deviation of 0.4974, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = -0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADVDX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpine Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Dynamic by adding Alpine Dynamic to a well-diversified portfolio.
Alpine Dynamic Mutual Fund Price History Chart
There are several ways to analyze Alpine Dynamic Dividend Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 4.52 |
Lowest Price | September 6, 2024 | 4.3 |
Alpine Dynamic November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Alpine Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.Alpine Dynamic Price Rate Of Daily Change | 1.00 | |
Alpine Dynamic Price Action Indicator | 0.01 |
Alpine Dynamic November 24, 2024 Mutual Fund Price Analysis
Alpine Mutual Fund Price History Data
The price series of Alpine Dynamic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 4.42. The median price for the last 90 days is 4.43. The company issued dividends on 05/15/2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 4.36 | 4.36 | 4.36 | 4.36 | ||
11/22/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/21/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/20/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
11/19/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/18/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/15/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
11/14/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/12/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
11/11/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/08/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/07/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/06/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
11/05/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
11/04/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/01/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/31/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/30/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
10/29/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/28/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
10/25/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/24/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/23/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/22/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
10/21/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
10/18/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
10/17/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/16/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/15/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
10/14/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
10/11/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/10/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
10/09/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
10/08/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/07/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/04/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
10/03/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
10/02/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/01/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
09/30/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
09/27/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
09/26/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
09/25/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
09/24/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
09/23/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
09/20/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
09/19/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
09/18/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
09/17/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
09/16/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
09/13/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
09/12/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
09/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
09/10/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
09/09/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
09/06/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
09/05/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
09/04/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
09/03/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
08/30/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 |
About Alpine Dynamic Mutual Fund history
Alpine Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Dynamic Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Dynamic stock prices may prove useful in developing a viable investing in Alpine Dynamic
Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of certain domestic and foreign corporations that pay dividend income that the advisor believes are undervalued relative to the market and to the securities historic valuations.
Alpine Dynamic Mutual Fund Technical Analysis
Alpine Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Alpine Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Dynamic's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alpine Mutual Fund
Alpine Dynamic financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Dynamic security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |