Alpine Dynamic Dividend Fund Price History

ADVDX Fund  USD 4.36  0.02  0.46%   
Below is the normalized historical share price chart for Alpine Dynamic Dividend extending back to October 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Dynamic stands at 4.36, as last reported on the 24th of November, with the highest price reaching 4.36 and the lowest price hitting 4.36 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. Alpine Dynamic Dividend secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that the fund had a -0.0251% return per unit of risk over the last 3 months. Alpine Dynamic Dividend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Dynamic's Standard Deviation of 0.6337, mean deviation of 0.4974, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADVDX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpine Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Dynamic by adding Alpine Dynamic to a well-diversified portfolio.

Alpine Dynamic Mutual Fund Price History Chart

There are several ways to analyze Alpine Dynamic Dividend Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20244.52
Lowest PriceSeptember 6, 20244.3

Alpine Dynamic November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Alpine Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.
Alpine Dynamic Price Rate Of Daily Change 1.00 
Alpine Dynamic Price Action Indicator 0.01 

Alpine Dynamic November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpine Dynamic Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpine Dynamic intraday prices and daily technical indicators to check the level of noise trading in Alpine Dynamic Dividend Fund and then apply it to test your longer-term investment strategies against Alpine.

Alpine Mutual Fund Price History Data

The price series of Alpine Dynamic for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 4.42. The median price for the last 90 days is 4.43. The company issued dividends on 05/15/2020.
OpenHighLowCloseVolume
11/24/2024
 4.36  4.36  4.36  4.36 
11/22/2024 4.36  4.36  4.36  4.36  1.00 
11/21/2024 4.34  4.34  4.34  4.34  1.00 
11/20/2024 4.32  4.32  4.32  4.32  1.00 
11/19/2024 4.33  4.33  4.33  4.33  1.00 
11/18/2024 4.34  4.34  4.34  4.34  1.00 
11/15/2024 4.31  4.31  4.31  4.31  1.00 
11/14/2024 4.36  4.36  4.36  4.36  1.00 
11/13/2024 4.37  4.37  4.37  4.37  1.00 
11/12/2024 4.38  4.38  4.38  4.38  1.00 
11/11/2024 4.42  4.42  4.42  4.42  1.00 
11/08/2024 4.43  4.43  4.43  4.43  1.00 
11/07/2024 4.44  4.44  4.44  4.44  1.00 
11/06/2024 4.41  4.41  4.41  4.41  1.00 
11/05/2024 4.39  4.39  4.39  4.39  1.00 
11/04/2024 4.36  4.36  4.36  4.36  1.00 
11/01/2024 4.36  4.36  4.36  4.36  1.00 
10/31/2024 4.36  4.36  4.36  4.36  1.00 
10/30/2024 4.42  4.42  4.42  4.42  1.00 
10/29/2024 4.44  4.44  4.44  4.44  1.00 
10/28/2024 4.45  4.45  4.45  4.45  1.00 
10/25/2024 4.43  4.43  4.43  4.43  1.00 
10/24/2024 4.44  4.44  4.44  4.44  1.00 
10/23/2024 4.44  4.44  4.44  4.44  1.00 
10/22/2024 4.47  4.47  4.47  4.47  1.00 
10/21/2024 4.49  4.49  4.49  4.49  1.00 
10/18/2024 4.52  4.52  4.52  4.52  1.00 
10/17/2024 4.50  4.50  4.50  4.50  1.00 
10/16/2024 4.50  4.50  4.50  4.50  1.00 
10/15/2024 4.47  4.47  4.47  4.47  1.00 
10/14/2024 4.51  4.51  4.51  4.51  1.00 
10/11/2024 4.48  4.48  4.48  4.48  1.00 
10/10/2024 4.45  4.45  4.45  4.45  1.00 
10/09/2024 4.46  4.46  4.46  4.46  1.00 
10/08/2024 4.44  4.44  4.44  4.44  1.00 
10/07/2024 4.44  4.44  4.44  4.44  1.00 
10/04/2024 4.47  4.47  4.47  4.47  1.00 
10/03/2024 4.45  4.45  4.45  4.45  1.00 
10/02/2024 4.48  4.48  4.48  4.48  1.00 
10/01/2024 4.48  4.48  4.48  4.48  1.00 
09/30/2024 4.50  4.50  4.50  4.50  1.00 
09/27/2024 4.51  4.51  4.51  4.51  1.00 
09/26/2024 4.51  4.51  4.51  4.51  1.00 
09/25/2024 4.46  4.46  4.46  4.46  1.00 
09/24/2024 4.47  4.47  4.47  4.47  1.00 
09/23/2024 4.44  4.44  4.44  4.44  1.00 
09/20/2024 4.43  4.43  4.43  4.43  1.00 
09/19/2024 4.47  4.47  4.47  4.47  1.00 
09/18/2024 4.41  4.41  4.41  4.41  1.00 
09/17/2024 4.42  4.42  4.42  4.42  1.00 
09/16/2024 4.43  4.43  4.43  4.43  1.00 
09/13/2024 4.41  4.41  4.41  4.41  1.00 
09/12/2024 4.38  4.38  4.38  4.38  1.00 
09/11/2024 4.36  4.36  4.36  4.36  1.00 
09/10/2024 4.33  4.33  4.33  4.33  1.00 
09/09/2024 4.34  4.34  4.34  4.34  1.00 
09/06/2024 4.30  4.30  4.30  4.30  1.00 
09/05/2024 4.37  4.37  4.37  4.37  1.00 
09/04/2024 4.38  4.38  4.38  4.38  1.00 
09/03/2024 4.38  4.38  4.38  4.38  1.00 
08/30/2024 4.45  4.45  4.45  4.45  1.00 

About Alpine Dynamic Mutual Fund history

Alpine Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Dynamic Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Dynamic stock prices may prove useful in developing a viable investing in Alpine Dynamic
Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of certain domestic and foreign corporations that pay dividend income that the advisor believes are undervalued relative to the market and to the securities historic valuations.

Alpine Dynamic Mutual Fund Technical Analysis

Alpine Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpine Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Alpine Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine Dynamic's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpine Mutual Fund

Alpine Dynamic financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Dynamic security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities