American Equity Investment Price History
AELDelisted Stock | USD 53.75 0.10 0.19% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Equity stands at 53.75, as last reported on the 26th of November, with the highest price reaching 54.10 and the lowest price hitting 53.73 during the day. We have found thirty technical indicators for American Equity Investment, which you can use to evaluate the volatility of the firm. Please confirm American Equity's mean deviation of 1.4, and Risk Adjusted Performance of 0.1593 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AEL |
Based on monthly moving average American Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Equity by adding American Equity to a well-diversified portfolio.
American Equity Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
American Stock Price History Data
The price series of American Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.79 with a coefficient of variation of 14.1. The prices are distributed with arithmetic mean of 43.71. The median price for the last 90 days is 40.75. The company had 3:1 stock split on 30th of June 2000. American Equity Inve issued dividends on 2024-04-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 53.85 | 54.10 | 53.73 | 53.75 | ||
07/24/2023 | 53.85 | 54.10 | 53.73 | 53.75 | 614,978 | |
07/21/2023 | 53.74 | 54.26 | 53.47 | 53.92 | 851,000 | |
07/20/2023 | 53.69 | 53.69 | 53.41 | 53.60 | 482,318 | |
07/19/2023 | 53.59 | 53.85 | 53.51 | 53.57 | 993,294 | |
07/18/2023 | 53.65 | 53.76 | 53.49 | 53.53 | 1,140,658 | |
07/17/2023 | 53.47 | 53.76 | 53.33 | 53.59 | 760,432 | |
07/14/2023 | 53.16 | 53.51 | 53.15 | 53.38 | 865,145 | |
07/13/2023 | 53.05 | 53.57 | 53.01 | 53.34 | 919,582 | |
07/12/2023 | 53.02 | 53.25 | 52.88 | 53.00 | 743,066 | |
07/11/2023 | 53.03 | 53.11 | 52.86 | 52.91 | 758,239 | |
07/10/2023 | 52.85 | 53.17 | 52.76 | 52.91 | 982,709 | |
07/07/2023 | 52.82 | 52.91 | 52.70 | 52.89 | 1,301,131 | |
07/06/2023 | 52.52 | 52.90 | 52.51 | 52.72 | 1,298,639 | |
07/05/2023 | 52.10 | 52.93 | 52.02 | 52.77 | 2,890,978 | |
07/03/2023 | 52.26 | 52.38 | 51.73 | 51.75 | 501,483 | |
06/30/2023 | 52.55 | 52.99 | 52.11 | 52.11 | 1,078,293 | |
06/29/2023 | 52.55 | 52.83 | 51.91 | 52.31 | 1,207,509 | |
06/28/2023 | 52.44 | 53.20 | 52.44 | 52.55 | 2,142,697 | |
06/27/2023 | 52.95 | 53.68 | 52.49 | 52.86 | 4,819,368 | |
06/26/2023 | 40.59 | 45.10 | 40.07 | 45.10 | 952,374 | |
06/23/2023 | 41.57 | 41.97 | 40.58 | 40.67 | 1,298,139 | |
06/22/2023 | 41.59 | 42.29 | 41.30 | 42.00 | 489,337 | |
06/21/2023 | 41.54 | 42.12 | 41.30 | 41.64 | 591,042 | |
06/20/2023 | 41.56 | 42.19 | 41.26 | 41.68 | 441,987 | |
06/16/2023 | 42.70 | 42.90 | 40.53 | 41.44 | 3,277,823 | |
06/15/2023 | 41.52 | 42.39 | 41.52 | 42.36 | 713,632 | |
06/14/2023 | 42.58 | 42.94 | 41.49 | 41.81 | 674,429 | |
06/13/2023 | 42.25 | 42.77 | 42.25 | 42.57 | 530,747 | |
06/12/2023 | 42.29 | 42.72 | 42.17 | 42.36 | 450,072 | |
06/09/2023 | 42.63 | 42.76 | 42.32 | 42.45 | 370,746 | |
06/08/2023 | 42.59 | 42.90 | 42.21 | 42.39 | 366,516 | |
06/07/2023 | 42.18 | 42.90 | 41.85 | 42.76 | 486,858 | |
06/06/2023 | 40.86 | 42.07 | 40.78 | 41.92 | 527,509 | |
06/05/2023 | 40.30 | 40.91 | 39.97 | 40.75 | 528,400 | |
06/02/2023 | 40.32 | 40.80 | 39.94 | 40.69 | 617,589 | |
06/01/2023 | 39.36 | 40.00 | 39.36 | 39.65 | 426,297 | |
05/31/2023 | 40.12 | 40.60 | 39.43 | 39.45 | 725,805 | |
05/30/2023 | 40.29 | 40.52 | 39.73 | 40.30 | 394,078 | |
05/26/2023 | 39.96 | 40.27 | 39.86 | 40.09 | 321,125 | |
05/25/2023 | 39.81 | 40.17 | 39.53 | 39.81 | 481,332 | |
05/24/2023 | 39.84 | 40.02 | 39.16 | 39.73 | 431,073 | |
05/23/2023 | 39.59 | 40.85 | 39.59 | 40.21 | 447,156 | |
05/22/2023 | 38.95 | 39.92 | 38.70 | 39.53 | 810,359 | |
05/19/2023 | 39.56 | 39.68 | 38.67 | 38.75 | 620,356 | |
05/18/2023 | 38.82 | 39.26 | 38.55 | 39.13 | 550,314 | |
05/17/2023 | 38.90 | 38.98 | 38.03 | 38.74 | 666,335 | |
05/16/2023 | 38.46 | 38.95 | 38.43 | 38.63 | 399,968 | |
05/15/2023 | 39.14 | 39.53 | 38.54 | 38.63 | 577,904 | |
05/12/2023 | 39.40 | 39.67 | 38.66 | 38.89 | 483,687 | |
05/11/2023 | 39.08 | 39.93 | 39.07 | 39.28 | 477,978 | |
05/10/2023 | 40.83 | 40.89 | 38.89 | 39.49 | 706,268 | |
05/09/2023 | 39.83 | 41.46 | 39.75 | 40.45 | 465,642 | |
05/08/2023 | 38.89 | 39.92 | 38.89 | 39.88 | 496,285 | |
05/05/2023 | 38.85 | 39.25 | 38.36 | 38.75 | 495,778 | |
05/04/2023 | 38.04 | 38.35 | 37.54 | 37.96 | 538,583 | |
05/03/2023 | 38.92 | 39.33 | 38.49 | 38.61 | 387,981 | |
05/02/2023 | 38.43 | 38.83 | 37.83 | 38.76 | 466,079 | |
05/01/2023 | 38.49 | 39.45 | 38.49 | 38.66 | 526,750 | |
04/28/2023 | 37.89 | 38.99 | 37.89 | 38.54 | 380,682 | |
04/27/2023 | 37.40 | 38.57 | 37.40 | 38.11 | 353,171 |
About American Equity Stock history
American Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Equity Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Equity stock prices may prove useful in developing a viable investing in American Equity
American Equity Investment Life Holding Company, through its subsidiaries, provides life insurance products in the United States. American Equity Investment Life Holding Company was incorporated in 1995 and is headquartered in West Des Moines, Iowa. American Equity operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 800 people.
American Equity Stock Technical Analysis
American Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
American Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Equity's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1593 | |||
Jensen Alpha | 0.5452 | |||
Total Risk Alpha | 0.1027 | |||
Sortino Ratio | 0.3129 | |||
Treynor Ratio | (9.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in American Stock
If you are still planning to invest in American Equity Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the American Equity's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |