American Equity Investment Price History

AELDelisted Stock  USD 53.75  0.10  0.19%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Equity stands at 53.75, as last reported on the 26th of November, with the highest price reaching 54.10 and the lowest price hitting 53.73 during the day. We have found thirty technical indicators for American Equity Investment, which you can use to evaluate the volatility of the firm. Please confirm American Equity's mean deviation of 1.4, and Risk Adjusted Performance of 0.1593 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AEL
Based on monthly moving average American Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Equity by adding American Equity to a well-diversified portfolio.

American Equity Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

American Stock Price History Data

The price series of American Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.79 with a coefficient of variation of 14.1. The prices are distributed with arithmetic mean of 43.71. The median price for the last 90 days is 40.75. The company had 3:1 stock split on 30th of June 2000. American Equity Inve issued dividends on 2024-04-12.
OpenHighLowCloseVolume
11/26/2024
 53.85  54.10  53.73  53.75 
07/24/2023 53.85  54.10  53.73  53.75  614,978 
07/21/2023 53.74  54.26  53.47  53.92  851,000 
07/20/2023 53.69  53.69  53.41  53.60  482,318 
07/19/2023 53.59  53.85  53.51  53.57  993,294 
07/18/2023 53.65  53.76  53.49  53.53  1,140,658 
07/17/2023 53.47  53.76  53.33  53.59  760,432 
07/14/2023 53.16  53.51  53.15  53.38  865,145 
07/13/2023 53.05  53.57  53.01  53.34  919,582 
07/12/2023 53.02  53.25  52.88  53.00  743,066 
07/11/2023 53.03  53.11  52.86  52.91  758,239 
07/10/2023 52.85  53.17  52.76  52.91  982,709 
07/07/2023 52.82  52.91  52.70  52.89  1,301,131 
07/06/2023 52.52  52.90  52.51  52.72  1,298,639 
07/05/2023 52.10  52.93  52.02  52.77  2,890,978 
07/03/2023 52.26  52.38  51.73  51.75  501,483 
06/30/2023 52.55  52.99  52.11  52.11  1,078,293 
06/29/2023 52.55  52.83  51.91  52.31  1,207,509 
06/28/2023 52.44  53.20  52.44  52.55  2,142,697 
06/27/2023 52.95  53.68  52.49  52.86  4,819,368 
06/26/2023 40.59  45.10  40.07  45.10  952,374 
06/23/2023 41.57  41.97  40.58  40.67  1,298,139 
06/22/2023 41.59  42.29  41.30  42.00  489,337 
06/21/2023 41.54  42.12  41.30  41.64  591,042 
06/20/2023 41.56  42.19  41.26  41.68  441,987 
06/16/2023 42.70  42.90  40.53  41.44  3,277,823 
06/15/2023 41.52  42.39  41.52  42.36  713,632 
06/14/2023 42.58  42.94  41.49  41.81  674,429 
06/13/2023 42.25  42.77  42.25  42.57  530,747 
06/12/2023 42.29  42.72  42.17  42.36  450,072 
06/09/2023 42.63  42.76  42.32  42.45  370,746 
06/08/2023 42.59  42.90  42.21  42.39  366,516 
06/07/2023 42.18  42.90  41.85  42.76  486,858 
06/06/2023 40.86  42.07  40.78  41.92  527,509 
06/05/2023 40.30  40.91  39.97  40.75  528,400 
06/02/2023 40.32  40.80  39.94  40.69  617,589 
06/01/2023 39.36  40.00  39.36  39.65  426,297 
05/31/2023 40.12  40.60  39.43  39.45  725,805 
05/30/2023 40.29  40.52  39.73  40.30  394,078 
05/26/2023 39.96  40.27  39.86  40.09  321,125 
05/25/2023 39.81  40.17  39.53  39.81  481,332 
05/24/2023 39.84  40.02  39.16  39.73  431,073 
05/23/2023 39.59  40.85  39.59  40.21  447,156 
05/22/2023 38.95  39.92  38.70  39.53  810,359 
05/19/2023 39.56  39.68  38.67  38.75  620,356 
05/18/2023 38.82  39.26  38.55  39.13  550,314 
05/17/2023 38.90  38.98  38.03  38.74  666,335 
05/16/2023 38.46  38.95  38.43  38.63  399,968 
05/15/2023 39.14  39.53  38.54  38.63  577,904 
05/12/2023 39.40  39.67  38.66  38.89  483,687 
05/11/2023 39.08  39.93  39.07  39.28  477,978 
05/10/2023 40.83  40.89  38.89  39.49  706,268 
05/09/2023 39.83  41.46  39.75  40.45  465,642 
05/08/2023 38.89  39.92  38.89  39.88  496,285 
05/05/2023 38.85  39.25  38.36  38.75  495,778 
05/04/2023 38.04  38.35  37.54  37.96  538,583 
05/03/2023 38.92  39.33  38.49  38.61  387,981 
05/02/2023 38.43  38.83  37.83  38.76  466,079 
05/01/2023 38.49  39.45  38.49  38.66  526,750 
04/28/2023 37.89  38.99  37.89  38.54  380,682 
04/27/2023 37.40  38.57  37.40  38.11  353,171 

About American Equity Stock history

American Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Equity Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Equity stock prices may prove useful in developing a viable investing in American Equity
American Equity Investment Life Holding Company, through its subsidiaries, provides life insurance products in the United States. American Equity Investment Life Holding Company was incorporated in 1995 and is headquartered in West Des Moines, Iowa. American Equity operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 800 people.

American Equity Stock Technical Analysis

American Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of American Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

American Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Equity's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in American Stock

If you are still planning to invest in American Equity Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the American Equity's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing