Aeterna Zentaris Price History

AEZSDelisted Stock  USD 6.14  0.08  1.29%   
If you're considering investing in Aeterna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeterna Zentaris stands at 6.14, as last reported on the 27th of November, with the highest price reaching 6.77 and the lowest price hitting 6.08 during the day. We have found twenty-four technical indicators for Aeterna Zentaris, which you can use to evaluate the volatility of the firm. Please confirm Aeterna Zentaris' Risk Adjusted Performance of (0.01), standard deviation of 6.91, and Mean Deviation of 3.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aeterna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AEZS
Based on monthly moving average Aeterna Zentaris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeterna Zentaris by adding Aeterna Zentaris to a well-diversified portfolio.

Aeterna Zentaris Stock Price History Chart

There are several ways to analyze Aeterna Stock price data. The simplest method is using a basic Aeterna candlestick price chart, which shows Aeterna Zentaris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aeterna Stock Price History Data

The price series of Aeterna Zentaris for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.84 with a coefficient of variation of 23.55. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.14. The company had 1:4 stock split on 3rd of May 2024. Aeterna Zentaris issued dividends on 2010-08-31.
OpenHighLowCloseVolume
11/27/2024
 6.22  6.77  6.08  6.14 
08/09/2024 6.22  6.77  6.08  6.14  4,384 
08/08/2024 5.51  6.20  5.48  5.72  7,563 
08/07/2024 5.30  5.74  5.30  5.40  8,445 
08/06/2024 5.55  5.55  5.30  5.43  1,174 
08/05/2024 5.16  5.55  5.07  5.30  5,539 
08/02/2024 5.72  5.93  5.62  5.93  1,656 
08/01/2024 5.84  6.36  5.76  5.98  6,687 
07/31/2024 5.80  5.80  5.80  5.80  2,494 
07/30/2024 5.36  5.61  5.36  5.55  1,116 
07/29/2024 5.15  5.73  5.15  5.51  7,179 
07/26/2024 5.48  5.48  5.35  5.35  1,669 
07/25/2024 5.40  5.40  5.40  5.40  197.00 
07/24/2024 5.57  5.57  5.39  5.40  2,677 
07/23/2024 5.43  5.44  5.39  5.43  1,699 
07/22/2024 5.58  5.75  5.37  5.43  2,616 
07/19/2024 6.00  6.00  5.66  5.85  1,508 
07/18/2024 5.97  5.97  5.97  5.97  279.00 
07/17/2024 5.90  6.11  5.90  5.97  281.00 
07/16/2024 6.08  6.10  6.00  6.04  1,312 
07/15/2024 6.00  6.44  6.00  6.00  4,300 
07/12/2024 6.50  6.50  6.04  6.32  5,469 
07/11/2024 7.07  7.18  6.28  6.84  11,082 
07/10/2024 6.91  7.43  6.90  6.91  26,063 
07/09/2024 5.39  7.54  5.39  6.88  97,506 
07/08/2024 4.75  5.37  4.75  5.25  13,907 
07/05/2024 4.41  4.80  4.41  4.75  37,900 
07/03/2024 4.36  4.43  4.36  4.41  847.00 
07/02/2024 4.57  4.73  4.41  4.41  2,429 
07/01/2024 4.83  4.85  4.60  4.70  1,445 
06/28/2024 4.59  4.59  4.42  4.42  843.00 
06/27/2024 4.41  4.61  4.40  4.55  8,779 
06/26/2024 4.40  4.70  4.40  4.46  1,875 
06/25/2024 4.48  4.56  4.48  4.56  2,077 
06/24/2024 4.66  4.84  4.50  4.50  6,878 
06/21/2024 4.50  4.96  3.96  4.59  20,685 
06/20/2024 5.84  5.84  4.39  4.62  18,732 
06/18/2024 6.02  6.06  5.86  6.06  4,973 
06/17/2024 6.21  6.28  5.91  5.91  4,746 
06/14/2024 6.40  6.68  6.40  6.45  5,158 
06/13/2024 6.63  6.78  6.40  6.60  7,793 
06/12/2024 6.91  6.96  6.60  6.65  4,292 
06/11/2024 7.16  7.16  6.89  6.89  3,993 
06/10/2024 7.23  7.31  7.21  7.30  3,083 
06/07/2024 7.33  7.41  7.18  7.34  1,381 
06/06/2024 7.72  7.72  7.26  7.34  8,703 
06/05/2024 7.95  7.95  7.52  7.79  5,051 
06/04/2024 8.31  8.31  7.20  8.16  22,776 
06/03/2024 9.03  9.10  8.31  8.59  10,908 
05/31/2024 9.98  9.98  9.60  9.69  2,491 
05/30/2024 10.38  10.49  9.82  9.93  15,806 
05/29/2024 8.49  11.10  8.49  10.25  164,033 
05/28/2024 8.36  8.69  8.36  8.36  8,444 
05/24/2024 8.36  8.43  8.36  8.37  16,999 
05/23/2024 8.36  8.39  8.36  8.39  5,633 
05/22/2024 8.46  8.46  8.36  8.36  2,409 
05/21/2024 8.37  8.37  8.37  8.37  837.00 
05/20/2024 8.52  8.55  8.37  8.55  5,254 
05/17/2024 8.68  8.68  8.51  8.52  5,648 
05/16/2024 8.63  8.80  8.38  8.59  12,084 
05/15/2024 8.54  8.83  8.40  8.65  16,977 

About Aeterna Zentaris Stock history

Aeterna Zentaris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeterna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeterna Zentaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeterna Zentaris stock prices may prove useful in developing a viable investing in Aeterna Zentaris
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Aeterna Zentaris Inc. was incorporated in 1990 and is headquartered in Summerville, South Carolina. Aeterna Zentaris is traded on NASDAQ Exchange in the United States.

Aeterna Zentaris Stock Technical Analysis

Aeterna Zentaris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aeterna Zentaris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeterna Zentaris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Aeterna Zentaris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeterna Zentaris' price direction in advance. Along with the technical and fundamental analysis of Aeterna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeterna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Aeterna Stock

If you are still planning to invest in Aeterna Zentaris check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aeterna Zentaris' history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data