Agriauto Industries (Pakistan) Price History

AGIL Stock   100.00  1.64  1.67%   
If you're considering investing in Agriauto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agriauto Industries stands at 100.00, as last reported on the 28th of November, with the highest price reaching 104.50 and the lowest price hitting 97.00 during the day. At this point, Agriauto Industries is out of control. Agriauto Industries secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agriauto Industries, which you can use to evaluate the volatility of the firm. Please confirm Agriauto Industries' Downside Deviation of 3.0, mean deviation of 2.07, and Risk Adjusted Performance of 0.0299 to double-check if the risk estimate we provide is consistent with the expected return of 0.0517%.
  
Agriauto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAGILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Agriauto Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agriauto Industries by adding it to a well-diversified portfolio.

Agriauto Industries Stock Price History Chart

There are several ways to analyze Agriauto Stock price data. The simplest method is using a basic Agriauto candlestick price chart, which shows Agriauto Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024108.3
Lowest PriceOctober 21, 202478.2

Agriauto Industries November 28, 2024 Stock Price Synopsis

Various analyses of Agriauto Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agriauto Stock. It can be used to describe the percentage change in the price of Agriauto Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agriauto Stock.
Agriauto Industries Market Facilitation Index 0.0002 
Agriauto Industries Price Rate Of Daily Change 1.02 
Agriauto Industries Price Action Indicator 0.07 
Agriauto Industries Accumulation Distribution 2,365 
Agriauto Industries Price Daily Balance Of Power 0.22 

Agriauto Industries November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agriauto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agriauto Industries intraday prices and daily technical indicators to check the level of noise trading in Agriauto Stock and then apply it to test your longer-term investment strategies against Agriauto.

Agriauto Stock Price History Data

The price series of Agriauto Industries for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.1 with a coefficient of variation of 9.46. The prices are distributed with arithmetic mean of 87.69. The median price for the last 90 days is 84.44. The company had 4:5 stock split on 10th of October 2022.
OpenHighLowCloseVolume
11/28/2024 100.00  104.50  97.00  100.00  32,954 
11/27/2024 96.45  100.00  95.98  98.36  7,950 
11/26/2024 102.00  102.00  91.34  91.56  19,758 
11/25/2024 104.90  104.90  101.00  101.49  8,174 
11/22/2024 103.04  103.99  101.95  102.03  26,702 
11/21/2024 104.80  105.00  101.51  102.43  28,751 
11/20/2024 112.10  112.80  101.00  103.86  52,748 
11/19/2024 103.00  112.60  102.50  108.30  64,936 
11/18/2024 103.90  103.95  102.10  102.63  21,194 
11/15/2024 103.00  107.00  103.00  103.25  23,729 
11/14/2024 104.13  107.00  101.00  103.00  47,706 
11/13/2024 104.80  104.80  99.60  103.00  17,401 
11/12/2024 102.09  104.00  101.00  102.18  20,205 
11/11/2024 108.00  113.00  98.12  102.95  109,268 
11/08/2024 102.06  109.00  100.00  105.62  197,134 
11/07/2024 99.84  99.84  96.01  99.84  59,774 
11/06/2024 83.00  90.76  83.00  90.76  36,593 
11/05/2024 79.50  82.99  76.01  82.51  15,504 
11/04/2024 82.00  82.00  79.05  80.07  4,525 
11/01/2024 79.00  80.00  79.00  80.00  137.00 
10/31/2024 82.79  82.79  80.00  80.00  537.00 
10/30/2024 82.99  82.99  79.00  80.00  2,797 
10/29/2024 81.99  86.86  80.50  81.19  11,049 
10/28/2024 79.96  82.00  79.22  81.47  2,678 
10/25/2024 83.29  83.29  78.11  80.01  310.00 
10/24/2024 82.99  83.87  80.00  80.01  3,964 
10/23/2024 80.53  80.99  80.00  80.01  2,202 
10/22/2024 83.49  83.49  80.00  80.40  14,244 
10/21/2024 83.99  84.00  77.05  78.20  1,929 
10/18/2024 84.69  84.69  83.88  84.11  323.00 
10/17/2024 84.99  85.99  80.01  81.68  3,672 
10/16/2024 86.47  86.47  80.05  83.94  9,267 
10/15/2024 84.84  84.85  82.28  84.84  1,083 
10/14/2024 85.00  85.00  82.00  82.00  3,262 
10/11/2024 88.89  88.89  83.00  83.00  17.00 
10/10/2024 84.99  84.99  83.00  83.00  1,034 
10/09/2024 89.45  89.45  83.00  83.50  4,992 
10/08/2024 89.89  89.89  84.06  86.35  726.00 
10/07/2024 84.99  87.00  84.99  86.00  1,029 
10/04/2024 84.05  89.95  83.00  83.63  1,134 
10/03/2024 86.00  86.72  84.00  84.00  2,166 
10/02/2024 84.03  85.00  84.03  84.69  1,441 
10/01/2024 81.00  84.89  81.00  83.34  1,375 
09/30/2024 83.05  85.19  80.50  83.34  3,111 
09/27/2024 84.00  87.95  80.12  84.44  231.00 
09/26/2024 85.00  85.99  84.10  84.44  5,794 
09/25/2024 88.45  88.45  87.40  87.81  1,106 
09/24/2024 83.05  91.00  83.05  88.03  30,438 
09/23/2024 91.45  91.45  83.45  88.63  40,213 
09/20/2024 81.00  85.99  81.00  85.80  6,247 
09/19/2024 78.06  84.89  78.06  82.81  8,658 
09/18/2024 82.05  82.89  80.05  82.60  10,742 
09/16/2024 81.78  82.95  81.75  82.53  6,092 
09/13/2024 82.50  82.51  82.00  82.50  9,231 
09/12/2024 80.01  82.50  79.00  80.80  8,077 
09/11/2024 81.50  81.81  79.00  80.00  9,294 
09/10/2024 81.72  82.98  80.06  80.52  6,000 
09/09/2024 82.98  83.99  80.00  83.05  33,964 
09/06/2024 88.59  89.00  80.01  81.06  14,954 
09/05/2024 89.87  89.87  84.52  84.62  10,838 
09/04/2024 86.05  87.00  85.50  85.99  7,427 

About Agriauto Industries Stock history

Agriauto Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agriauto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agriauto Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agriauto Industries stock prices may prove useful in developing a viable investing in Agriauto Industries

Agriauto Industries Stock Technical Analysis

Agriauto Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agriauto Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agriauto Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Agriauto Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agriauto Industries' price direction in advance. Along with the technical and fundamental analysis of Agriauto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agriauto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agriauto Stock analysis

When running Agriauto Industries' price analysis, check to measure Agriauto Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agriauto Industries is operating at the current time. Most of Agriauto Industries' value examination focuses on studying past and present price action to predict the probability of Agriauto Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agriauto Industries' price. Additionally, you may evaluate how the addition of Agriauto Industries to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities