Agriauto Industries (Pakistan) Price History
AGIL Stock | 100.00 1.64 1.67% |
If you're considering investing in Agriauto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agriauto Industries stands at 100.00, as last reported on the 28th of November, with the highest price reaching 104.50 and the lowest price hitting 97.00 during the day. At this point, Agriauto Industries is out of control. Agriauto Industries secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agriauto Industries, which you can use to evaluate the volatility of the firm. Please confirm Agriauto Industries' Downside Deviation of 3.0, mean deviation of 2.07, and Risk Adjusted Performance of 0.0299 to double-check if the risk estimate we provide is consistent with the expected return of 0.0517%.
Agriauto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agriauto |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AGIL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Agriauto Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agriauto Industries by adding it to a well-diversified portfolio.
Agriauto Industries Stock Price History Chart
There are several ways to analyze Agriauto Stock price data. The simplest method is using a basic Agriauto candlestick price chart, which shows Agriauto Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 108.3 |
Lowest Price | October 21, 2024 | 78.2 |
Agriauto Industries November 28, 2024 Stock Price Synopsis
Various analyses of Agriauto Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agriauto Stock. It can be used to describe the percentage change in the price of Agriauto Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agriauto Stock.Agriauto Industries Market Facilitation Index | 0.0002 | |
Agriauto Industries Price Rate Of Daily Change | 1.02 | |
Agriauto Industries Price Action Indicator | 0.07 | |
Agriauto Industries Accumulation Distribution | 2,365 | |
Agriauto Industries Price Daily Balance Of Power | 0.22 |
Agriauto Industries November 28, 2024 Stock Price Analysis
Agriauto Stock Price History Data
The price series of Agriauto Industries for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.1 with a coefficient of variation of 9.46. The prices are distributed with arithmetic mean of 87.69. The median price for the last 90 days is 84.44. The company had 4:5 stock split on 10th of October 2022.Open | High | Low | Close | Volume | ||
11/28/2024 | 100.00 | 104.50 | 97.00 | 100.00 | 32,954 | |
11/27/2024 | 96.45 | 100.00 | 95.98 | 98.36 | 7,950 | |
11/26/2024 | 102.00 | 102.00 | 91.34 | 91.56 | 19,758 | |
11/25/2024 | 104.90 | 104.90 | 101.00 | 101.49 | 8,174 | |
11/22/2024 | 103.04 | 103.99 | 101.95 | 102.03 | 26,702 | |
11/21/2024 | 104.80 | 105.00 | 101.51 | 102.43 | 28,751 | |
11/20/2024 | 112.10 | 112.80 | 101.00 | 103.86 | 52,748 | |
11/19/2024 | 103.00 | 112.60 | 102.50 | 108.30 | 64,936 | |
11/18/2024 | 103.90 | 103.95 | 102.10 | 102.63 | 21,194 | |
11/15/2024 | 103.00 | 107.00 | 103.00 | 103.25 | 23,729 | |
11/14/2024 | 104.13 | 107.00 | 101.00 | 103.00 | 47,706 | |
11/13/2024 | 104.80 | 104.80 | 99.60 | 103.00 | 17,401 | |
11/12/2024 | 102.09 | 104.00 | 101.00 | 102.18 | 20,205 | |
11/11/2024 | 108.00 | 113.00 | 98.12 | 102.95 | 109,268 | |
11/08/2024 | 102.06 | 109.00 | 100.00 | 105.62 | 197,134 | |
11/07/2024 | 99.84 | 99.84 | 96.01 | 99.84 | 59,774 | |
11/06/2024 | 83.00 | 90.76 | 83.00 | 90.76 | 36,593 | |
11/05/2024 | 79.50 | 82.99 | 76.01 | 82.51 | 15,504 | |
11/04/2024 | 82.00 | 82.00 | 79.05 | 80.07 | 4,525 | |
11/01/2024 | 79.00 | 80.00 | 79.00 | 80.00 | 137.00 | |
10/31/2024 | 82.79 | 82.79 | 80.00 | 80.00 | 537.00 | |
10/30/2024 | 82.99 | 82.99 | 79.00 | 80.00 | 2,797 | |
10/29/2024 | 81.99 | 86.86 | 80.50 | 81.19 | 11,049 | |
10/28/2024 | 79.96 | 82.00 | 79.22 | 81.47 | 2,678 | |
10/25/2024 | 83.29 | 83.29 | 78.11 | 80.01 | 310.00 | |
10/24/2024 | 82.99 | 83.87 | 80.00 | 80.01 | 3,964 | |
10/23/2024 | 80.53 | 80.99 | 80.00 | 80.01 | 2,202 | |
10/22/2024 | 83.49 | 83.49 | 80.00 | 80.40 | 14,244 | |
10/21/2024 | 83.99 | 84.00 | 77.05 | 78.20 | 1,929 | |
10/18/2024 | 84.69 | 84.69 | 83.88 | 84.11 | 323.00 | |
10/17/2024 | 84.99 | 85.99 | 80.01 | 81.68 | 3,672 | |
10/16/2024 | 86.47 | 86.47 | 80.05 | 83.94 | 9,267 | |
10/15/2024 | 84.84 | 84.85 | 82.28 | 84.84 | 1,083 | |
10/14/2024 | 85.00 | 85.00 | 82.00 | 82.00 | 3,262 | |
10/11/2024 | 88.89 | 88.89 | 83.00 | 83.00 | 17.00 | |
10/10/2024 | 84.99 | 84.99 | 83.00 | 83.00 | 1,034 | |
10/09/2024 | 89.45 | 89.45 | 83.00 | 83.50 | 4,992 | |
10/08/2024 | 89.89 | 89.89 | 84.06 | 86.35 | 726.00 | |
10/07/2024 | 84.99 | 87.00 | 84.99 | 86.00 | 1,029 | |
10/04/2024 | 84.05 | 89.95 | 83.00 | 83.63 | 1,134 | |
10/03/2024 | 86.00 | 86.72 | 84.00 | 84.00 | 2,166 | |
10/02/2024 | 84.03 | 85.00 | 84.03 | 84.69 | 1,441 | |
10/01/2024 | 81.00 | 84.89 | 81.00 | 83.34 | 1,375 | |
09/30/2024 | 83.05 | 85.19 | 80.50 | 83.34 | 3,111 | |
09/27/2024 | 84.00 | 87.95 | 80.12 | 84.44 | 231.00 | |
09/26/2024 | 85.00 | 85.99 | 84.10 | 84.44 | 5,794 | |
09/25/2024 | 88.45 | 88.45 | 87.40 | 87.81 | 1,106 | |
09/24/2024 | 83.05 | 91.00 | 83.05 | 88.03 | 30,438 | |
09/23/2024 | 91.45 | 91.45 | 83.45 | 88.63 | 40,213 | |
09/20/2024 | 81.00 | 85.99 | 81.00 | 85.80 | 6,247 | |
09/19/2024 | 78.06 | 84.89 | 78.06 | 82.81 | 8,658 | |
09/18/2024 | 82.05 | 82.89 | 80.05 | 82.60 | 10,742 | |
09/16/2024 | 81.78 | 82.95 | 81.75 | 82.53 | 6,092 | |
09/13/2024 | 82.50 | 82.51 | 82.00 | 82.50 | 9,231 | |
09/12/2024 | 80.01 | 82.50 | 79.00 | 80.80 | 8,077 | |
09/11/2024 | 81.50 | 81.81 | 79.00 | 80.00 | 9,294 | |
09/10/2024 | 81.72 | 82.98 | 80.06 | 80.52 | 6,000 | |
09/09/2024 | 82.98 | 83.99 | 80.00 | 83.05 | 33,964 | |
09/06/2024 | 88.59 | 89.00 | 80.01 | 81.06 | 14,954 | |
09/05/2024 | 89.87 | 89.87 | 84.52 | 84.62 | 10,838 | |
09/04/2024 | 86.05 | 87.00 | 85.50 | 85.99 | 7,427 |
About Agriauto Industries Stock history
Agriauto Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agriauto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agriauto Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agriauto Industries stock prices may prove useful in developing a viable investing in Agriauto Industries
Agriauto Industries Stock Technical Analysis
Agriauto Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Agriauto Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agriauto Industries' price direction in advance. Along with the technical and fundamental analysis of Agriauto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agriauto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0299 | |||
Jensen Alpha | 0.0517 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3112 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agriauto Stock analysis
When running Agriauto Industries' price analysis, check to measure Agriauto Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agriauto Industries is operating at the current time. Most of Agriauto Industries' value examination focuses on studying past and present price action to predict the probability of Agriauto Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agriauto Industries' price. Additionally, you may evaluate how the addition of Agriauto Industries to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |