Agora SA (Poland) Price History

AGO Stock   10.78  0.12  1.13%   
If you're considering investing in Agora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agora SA stands at 10.78, as last reported on the 1st of February, with the highest price reaching 10.80 and the lowest price hitting 10.52 during the day. Agora SA appears to be out of control, given 3 months investment horizon. Agora SA secures Sharpe Ratio (or Efficiency) of 0.0992, which signifies that the company had a 0.0992 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agora SA, which you can use to evaluate the volatility of the firm. Please makes use of Agora SA's Downside Deviation of 1.69, risk adjusted performance of 0.0676, and Mean Deviation of 1.51 to double-check if our risk estimates are consistent with your expectations.
  
Agora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Agora SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agora SA by adding it to a well-diversified portfolio.

Agora SA Stock Price History Chart

There are several ways to analyze Agora Stock price data. The simplest method is using a basic Agora candlestick price chart, which shows Agora SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202510.86
Lowest PriceNovember 20, 20248.51

Agora SA February 1, 2025 Stock Price Synopsis

Various analyses of Agora SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agora Stock. It can be used to describe the percentage change in the price of Agora SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agora Stock.
Agora SA Price Daily Balance Of Power 0.43 
Agora SA Price Action Indicator 0.18 
Agora SA Price Rate Of Daily Change 1.01 

Agora SA February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agora SA intraday prices and daily technical indicators to check the level of noise trading in Agora Stock and then apply it to test your longer-term investment strategies against Agora.

Agora Stock Price History Data

The price series of Agora SA for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.35 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.65. The company issued dividends on 2019-07-11.
OpenHighLowCloseVolume
02/01/2025
 10.60  10.80  10.52  10.78 
01/31/2025 10.76  10.80  10.66  10.78  11,153 
01/30/2025 10.60  10.80  10.52  10.78  17,500 
01/29/2025 10.58  10.66  10.28  10.66  31,290 
01/28/2025 10.48  10.58  10.32  10.58  15,082 
01/27/2025 10.78  10.78  10.44  10.50  11,036 
01/24/2025 10.78  10.82  10.46  10.80  43,702 
01/23/2025 10.68  10.82  10.66  10.72  32,561 
01/22/2025 10.80  10.80  10.68  10.68  4,478 
01/21/2025 10.80  10.86  10.66  10.86  329,747 
01/20/2025 10.80  10.90  10.66  10.80  4,699 
01/17/2025 10.86  10.92  10.72  10.80  108,830 
01/16/2025 10.90  10.90  10.58  10.84  64,162 
01/15/2025 10.88  10.96  10.32  10.80  61,215 
01/14/2025 10.72  10.84  10.58  10.84  25,085 
01/13/2025 10.34  10.88  10.34  10.68  152,597 
01/10/2025 10.22  10.50  10.14  10.34  60,801 
01/09/2025 9.96  10.24  9.80  10.20  19,320 
01/08/2025 9.94  9.96  9.89  9.90  4,655 
01/07/2025 10.10  10.10  9.88  9.95  12,307 
01/03/2025 10.12  10.20  10.00  10.10  3,883 
01/02/2025 10.28  10.40  9.96  10.14  16,109 
12/30/2024 9.50  9.85  9.50  9.85  21,286 
12/27/2024 9.30  9.54  9.26  9.50  13,061 
12/23/2024 8.90  9.34  8.83  9.30  20,766 
12/20/2024 9.12  9.12  8.85  8.90  12,714 
12/19/2024 9.25  9.25  9.14  9.14  4,063 
12/18/2024 9.30  9.36  9.14  9.25  14,155 
12/17/2024 9.25  9.48  9.12  9.37  63,058 
12/16/2024 8.75  9.23  8.65  9.22  26,159 
12/13/2024 8.73  8.97  8.73  8.75  18,169 
12/12/2024 8.75  8.80  8.70  8.73  6,941 
12/11/2024 8.90  8.94  8.77  8.77  8,334 
12/10/2024 8.95  8.96  8.88  8.90  7,283 
12/09/2024 8.89  8.95  8.89  8.95  5,654 
12/06/2024 8.95  8.96  8.85  8.96  5,847 
12/05/2024 9.09  9.12  8.90  8.90  15,998 
12/04/2024 8.61  9.20  8.60  9.09  63,516 
12/03/2024 8.56  8.70  8.48  8.51  130,408 
12/02/2024 8.55  8.70  8.55  8.70  7,548 
11/29/2024 8.56  8.61  8.51  8.61  3,165 
11/28/2024 8.69  8.71  8.55  8.55  14,703 
11/27/2024 8.76  8.76  8.56  8.69  78,475 
11/26/2024 8.79  8.87  8.65  8.80  33,587 
11/25/2024 8.70  8.90  8.60  8.74  18,710 
11/22/2024 8.68  8.68  8.55  8.63  5,305 
11/21/2024 8.50  8.67  8.46  8.67  22,665 
11/20/2024 8.73  8.78  8.30  8.51  58,711 
11/19/2024 8.50  8.78  8.37  8.69  132,468 
11/18/2024 9.20  9.22  8.56  8.76  24,180 
11/15/2024 9.18  9.24  8.38  9.20  227,106 
11/14/2024 9.43  9.47  9.22  9.42  6,919 
11/13/2024 9.50  9.62  9.43  9.43  5,764 
11/12/2024 9.70  9.70  9.51  9.51  4,021 
11/08/2024 9.68  9.72  9.65  9.71  2,373 
11/07/2024 9.60  9.73  9.51  9.65  14,922 
11/06/2024 9.61  9.65  9.55  9.60  3,687 
11/05/2024 9.66  9.67  9.56  9.67  2,459 
11/04/2024 9.74  9.74  9.66  9.70  787.00 
10/31/2024 9.65  9.73  9.60  9.69  2,161 
10/30/2024 9.72  9.76  9.61  9.61  12,072 

About Agora SA Stock history

Agora SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agora SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agora SA stock prices may prove useful in developing a viable investing in Agora SA

Agora SA Stock Technical Analysis

Agora SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agora SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agora SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Agora SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agora SA's price direction in advance. Along with the technical and fundamental analysis of Agora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agora Stock Analysis

When running Agora SA's price analysis, check to measure Agora SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agora SA is operating at the current time. Most of Agora SA's value examination focuses on studying past and present price action to predict the probability of Agora SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agora SA's price. Additionally, you may evaluate how the addition of Agora SA to your portfolios can decrease your overall portfolio volatility.