AgriBank FCB Price History
| AGRIPDelisted Stock | USD 100.50 0.01 0.01% |
If you're considering investing in AgriBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AgriBank FCB stands at 100.50, as last reported on the 26th of November, with the highest price reaching 100.51 and the lowest price hitting 100.00 during the day. We have found twenty-four technical indicators for AgriBank FCB, which you can use to evaluate the volatility of the firm. Please confirm AgriBank FCB's Mean Deviation of 0.3631, standard deviation of 0.8754, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AgriBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AgriBank |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AGRIP |
Based on monthly moving average AgriBank FCB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgriBank FCB by adding AgriBank FCB to a well-diversified portfolio.
AgriBank FCB Pink Sheet Price History Chart
There are several ways to analyze AgriBank Stock price data. The simplest method is using a basic AgriBank candlestick price chart, which shows AgriBank FCB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AgriBank Pink Sheet Price History Data
The price series of AgriBank FCB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.96 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 99.56. The median price for the last 90 days is 99.75. The company issued dividends on 2022-11-30.| Open | High | Low | Close | Volume | ||
11/26/2024 | 100.51 | 100.51 | 100.00 | 100.50 | ||
| 07/21/2023 | 100.51 | 100.51 | 100.00 | 100.50 | 800.00 | |
| 07/20/2023 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 07/19/2023 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 07/18/2023 | 99.90 | 100.20 | 99.90 | 100.20 | 200,000 | |
| 07/17/2023 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 07/14/2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.00 | |
| 07/13/2023 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 07/12/2023 | 99.80 | 100.05 | 99.80 | 100.05 | 50,000 | |
| 07/11/2023 | 100.76 | 100.76 | 100.76 | 100.76 | 100.00 | |
| 07/10/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 07/07/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 07/06/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 60,000 | |
| 07/05/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 07/03/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/30/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/29/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/28/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/27/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/26/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/23/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 06/22/2023 | 99.06 | 99.06 | 99.06 | 99.06 | 502.00 | |
| 06/21/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/20/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/16/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/15/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/14/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/13/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/12/2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 06/09/2023 | 101.00 | 101.00 | 99.01 | 99.75 | 739.00 | |
| 06/08/2023 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | |
| 06/07/2023 | 101.96 | 101.96 | 101.96 | 101.96 | 149.00 | |
| 06/06/2023 | 101.96 | 101.96 | 101.96 | 101.96 | 100.00 | |
| 06/05/2023 | 98.00 | 98.00 | 98.00 | 98.00 | 124.00 | |
| 06/02/2023 | 98.50 | 98.50 | 98.00 | 98.00 | 639.00 | |
| 06/01/2023 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 05/31/2023 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 05/30/2023 | 100.02 | 100.02 | 98.30 | 98.30 | 1.00 | |
| 05/26/2023 | 100.02 | 100.02 | 98.27 | 98.27 | 200.00 | |
| 05/25/2023 | 100.00 | 100.00 | 98.28 | 98.28 | 1.00 | |
| 05/24/2023 | 100.00 | 100.00 | 98.25 | 98.25 | 25.00 | |
| 05/23/2023 | 100.00 | 100.00 | 98.25 | 98.25 | 187.00 | |
| 05/22/2023 | 100.00 | 100.00 | 98.28 | 98.28 | 1.00 | |
| 05/19/2023 | 100.00 | 100.00 | 98.25 | 98.25 | 430.00 | |
| 05/18/2023 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 05/17/2023 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 05/16/2023 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 05/15/2023 | 100.25 | 100.25 | 98.31 | 98.31 | 460.00 | |
| 05/12/2023 | 100.50 | 100.50 | 98.74 | 98.74 | 30.00 | |
| 05/11/2023 | 100.20 | 100.50 | 98.74 | 98.74 | 525.00 | |
| 05/10/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/09/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/08/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/05/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/04/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/03/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/02/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 05/01/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 04/28/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 04/27/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 04/26/2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 |
About AgriBank FCB Pink Sheet history
AgriBank FCB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgriBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgriBank FCB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgriBank FCB stock prices may prove useful in developing a viable investing in AgriBank FCB
AgriBank, FCB provides funding to Farm Credit Associations that provides loans and financial services to farmers, ranchers, and rural businesses and homeowners in in Arkansas, Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota, Missouri, Nebraska, North Dakota, Ohio, South Dakota, Tennessee, Wisconsin, and Wyoming. The company was founded in 1992 and is based in Saint Paul, Minnesota. AGRIBANK FCB operates under Credit Services classification in the United States and is traded on OTC Exchange.
AgriBank FCB Pink Sheet Technical Analysis
AgriBank FCB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
AgriBank FCB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AgriBank FCB's price direction in advance. Along with the technical and fundamental analysis of AgriBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgriBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in AgriBank Pink Sheet
If you are still planning to invest in AgriBank FCB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AgriBank FCB's history and understand the potential risks before investing.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |