Ameriguard Security Services Stock Price History

AGSS Stock  USD 0.06  0.01  32.36%   
If you're considering investing in Ameriguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriguard Security stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Ameriguard Security secures Sharpe Ratio (or Efficiency) of -0.0862, which signifies that the company had a -0.0862% return per unit of standard deviation over the last 3 months. Ameriguard Security Services exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriguard Security's mean deviation of 7.99, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Ameriguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGSS

Estimated Market Risk

 13.84
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ameriguard Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriguard Security by adding Ameriguard Security to a well-diversified portfolio.

Ameriguard Security Pink Sheet Price History Chart

There are several ways to analyze Ameriguard Stock price data. The simplest method is using a basic Ameriguard candlestick price chart, which shows Ameriguard Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.22
Lowest PriceNovember 26, 20240.0445

Ameriguard Security December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Ameriguard Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriguard Pink Sheet. It can be used to describe the percentage change in the price of Ameriguard Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriguard Pink Sheet.
Ameriguard Security Price Rate Of Daily Change 1.32 
Ameriguard Security Price Action Indicator 0.01 

Ameriguard Security December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriguard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriguard Security intraday prices and daily technical indicators to check the level of noise trading in Ameriguard Stock and then apply it to test your longer-term investment strategies against Ameriguard.

Ameriguard Pink Sheet Price History Data

The price series of Ameriguard Security for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.2 with a coefficient of variation of 37.47. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company had 1:20 stock split on 17th of March 2022.
OpenHighLowCloseVolume
12/01/2024
 0.06  0.06  0.06  0.06 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.04  0.06  0.04  0.06  11,300 
11/26/2024 0.04  0.06  0.04  0.04  12,000 
11/25/2024 0.04  0.06  0.04  0.06  6,100 
11/22/2024 0.04  0.05  0.04  0.05  30,300 
11/21/2024 0.07  0.1  0.03  0.07  75,700 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.12  0.05  0.08  56,900 
11/18/2024 0.12  0.12  0.10  0.10  21,400 
11/15/2024 0.07  0.11  0.07  0.11  2,400 
11/14/2024 0.10  0.12  0.07  0.12  48,500 
11/13/2024 0.11  0.11  0.11  0.11  100.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  400.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  3,600 
11/01/2024 0.12  0.12  0.10  0.10  8,500 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.14  0.14  0.14  0.14  50.00 
10/18/2024 0.14  0.14  0.14  0.14  1,000.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  100.00 
10/15/2024 0.18  0.18  0.10  0.10  1,300 
10/14/2024 0.10  0.10  0.10  0.10  1,100 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  300.00 
10/09/2024 0.13  0.13  0.12  0.12  53,900 
10/08/2024 0.17  0.17  0.13  0.13  1,700 
10/07/2024 0.14  0.14  0.14  0.14  105.00 
10/04/2024 0.16  0.16  0.16  0.16  11,375 
10/03/2024 0.18  0.20  0.18  0.18  3,100 
10/02/2024 0.18  0.20  0.18  0.20  1,500 
10/01/2024 0.22  0.22  0.22  0.22  300.00 
09/30/2024 0.19  0.19  0.19  0.19  1.00 
09/27/2024 0.20  0.20  0.19  0.19  1,000.00 
09/26/2024 0.20  0.20  0.20  0.20  1.00 
09/25/2024 0.20  0.20  0.16  0.20  3,900 
09/24/2024 0.20  0.20  0.19  0.19  6,700 
09/23/2024 0.19  0.19  0.19  0.19  300.00 
09/20/2024 0.17  0.17  0.17  0.17  100.00 
09/19/2024 0.20  0.20  0.20  0.20  1.00 
09/18/2024 0.20  0.20  0.20  0.20  2,300 
09/17/2024 0.18  0.20  0.18  0.20  2,700 
09/16/2024 0.20  0.20  0.20  0.20  1.00 
09/13/2024 0.19  0.21  0.19  0.20  2,300 
09/12/2024 0.19  0.21  0.19  0.20  1,200 
09/11/2024 0.19  0.19  0.19  0.19  500.00 
09/10/2024 0.19  0.19  0.19  0.19  1.00 
09/09/2024 0.19  0.21  0.19  0.19  2,300 
09/06/2024 0.24  0.24  0.20  0.20  6,500 

About Ameriguard Security Pink Sheet history

Ameriguard Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriguard Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriguard Security stock prices may prove useful in developing a viable investing in Ameriguard Security
Ameriguard Security Services Inc. does not have significant operations. Ameriguard Security Services Inc. was founded in 2001 and is based in Fresno, California. Ameriguard Security is traded on OTC Exchange in the United States.

Ameriguard Security Pink Sheet Technical Analysis

Ameriguard Security technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ameriguard Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriguard Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ameriguard Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriguard Security's price direction in advance. Along with the technical and fundamental analysis of Ameriguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ameriguard Pink Sheet Analysis

When running Ameriguard Security's price analysis, check to measure Ameriguard Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriguard Security is operating at the current time. Most of Ameriguard Security's value examination focuses on studying past and present price action to predict the probability of Ameriguard Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriguard Security's price. Additionally, you may evaluate how the addition of Ameriguard Security to your portfolios can decrease your overall portfolio volatility.