Ameriguard Security Services Stock Price History
AGSS Stock | USD 0.06 0.01 32.36% |
If you're considering investing in Ameriguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriguard Security stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Ameriguard Security secures Sharpe Ratio (or Efficiency) of -0.0862, which signifies that the company had a -0.0862% return per unit of standard deviation over the last 3 months. Ameriguard Security Services exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriguard Security's mean deviation of 7.99, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Ameriguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameriguard |
Sharpe Ratio = -0.0862
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGSS |
Estimated Market Risk
13.84 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ameriguard Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriguard Security by adding Ameriguard Security to a well-diversified portfolio.
Ameriguard Security Pink Sheet Price History Chart
There are several ways to analyze Ameriguard Stock price data. The simplest method is using a basic Ameriguard candlestick price chart, which shows Ameriguard Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.22 |
Lowest Price | November 26, 2024 | 0.0445 |
Ameriguard Security December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Ameriguard Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriguard Pink Sheet. It can be used to describe the percentage change in the price of Ameriguard Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriguard Pink Sheet.Ameriguard Security Price Rate Of Daily Change | 1.32 | |
Ameriguard Security Price Action Indicator | 0.01 |
Ameriguard Security December 1, 2024 Pink Sheet Price Analysis
Ameriguard Pink Sheet Price History Data
The price series of Ameriguard Security for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.2 with a coefficient of variation of 37.47. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company had 1:20 stock split on 17th of March 2022.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/27/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 11,300 | |
11/26/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 12,000 | |
11/25/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 6,100 | |
11/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 30,300 | |
11/21/2024 | 0.07 | 0.1 | 0.03 | 0.07 | 75,700 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.12 | 0.05 | 0.08 | 56,900 | |
11/18/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 21,400 | |
11/15/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 2,400 | |
11/14/2024 | 0.10 | 0.12 | 0.07 | 0.12 | 48,500 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,600 | |
11/01/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 8,500 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
10/15/2024 | 0.18 | 0.18 | 0.10 | 0.10 | 1,300 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,100 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
10/09/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 53,900 | |
10/08/2024 | 0.17 | 0.17 | 0.13 | 0.13 | 1,700 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 105.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,375 | |
10/03/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 3,100 | |
10/02/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1,500 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 | |
09/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/27/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,000.00 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/25/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 3,900 | |
09/24/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 6,700 | |
09/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 300.00 | |
09/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,300 | |
09/17/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 2,700 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/13/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 2,300 | |
09/12/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 1,200 | |
09/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
09/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/09/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 2,300 | |
09/06/2024 | 0.24 | 0.24 | 0.20 | 0.20 | 6,500 |
About Ameriguard Security Pink Sheet history
Ameriguard Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriguard Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriguard Security stock prices may prove useful in developing a viable investing in Ameriguard Security
Ameriguard Security Services Inc. does not have significant operations. Ameriguard Security Services Inc. was founded in 2001 and is based in Fresno, California. Ameriguard Security is traded on OTC Exchange in the United States.
Ameriguard Security Pink Sheet Technical Analysis
Ameriguard Security technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ameriguard Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameriguard Security's price direction in advance. Along with the technical and fundamental analysis of Ameriguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.89) | |||
Total Risk Alpha | (3.44) | |||
Treynor Ratio | 0.5351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ameriguard Pink Sheet Analysis
When running Ameriguard Security's price analysis, check to measure Ameriguard Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriguard Security is operating at the current time. Most of Ameriguard Security's value examination focuses on studying past and present price action to predict the probability of Ameriguard Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriguard Security's price. Additionally, you may evaluate how the addition of Ameriguard Security to your portfolios can decrease your overall portfolio volatility.