Agilyx As Stock Price History

AGXXF Stock  USD 3.06  0.05  1.61%   
If you're considering investing in Agilyx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilyx AS stands at 3.06, as last reported on the 26th of November, with the highest price reaching 3.06 and the lowest price hitting 3.06 during the day. At this point, Agilyx AS is moderately volatile. Agilyx AS secures Sharpe Ratio (or Efficiency) of 0.0709, which signifies that the company had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Agilyx AS, which you can use to evaluate the volatility of the firm. Please confirm Agilyx AS's Mean Deviation of 1.16, downside deviation of 4.54, and Risk Adjusted Performance of 0.0909 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Agilyx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGXXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Agilyx AS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilyx AS by adding it to a well-diversified portfolio.

Agilyx AS OTC Stock Price History Chart

There are several ways to analyze Agilyx Stock price data. The simplest method is using a basic Agilyx candlestick price chart, which shows Agilyx AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20243.2
Lowest PriceSeptember 6, 20242.57

Agilyx AS November 26, 2024 OTC Stock Price Synopsis

Various analyses of Agilyx AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilyx OTC Stock. It can be used to describe the percentage change in the price of Agilyx AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilyx OTC Stock.
Agilyx AS Price Action Indicator(0.02)
Agilyx AS Price Rate Of Daily Change 0.98 

Agilyx AS November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilyx AS intraday prices and daily technical indicators to check the level of noise trading in Agilyx Stock and then apply it to test your longer-term investment strategies against Agilyx.

Agilyx OTC Stock Price History Data

The price series of Agilyx AS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.63 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 2.95. The median price for the last 90 days is 3.0. The company issued dividends on 2018-09-27.
OpenHighLowCloseVolume
11/26/2024
 3.06  3.06  3.06  3.06 
11/22/2024 3.06  3.06  3.06  3.06  3,000 
11/21/2024 3.11  3.11  3.11  3.11  400.00 
11/20/2024 3.11  3.11  3.11  3.11  100.00 
11/19/2024 3.20  3.20  3.20  3.20  1.00 
11/18/2024 3.20  3.20  3.20  3.20  1.00 
11/15/2024 3.20  3.20  3.20  3.20  1.00 
11/14/2024 3.20  3.20  3.20  3.20  1.00 
11/13/2024 3.20  3.20  3.20  3.20  1.00 
11/12/2024 3.20  3.20  3.20  3.20  1.00 
11/11/2024 3.20  3.20  3.20  3.20  1.00 
11/08/2024 3.20  3.20  3.20  3.20  1.00 
11/07/2024 3.20  3.20  3.20  3.20  1.00 
11/06/2024 3.20  3.20  3.20  3.20  1.00 
11/05/2024 3.20  3.20  3.20  3.20  1.00 
11/04/2024 3.20  3.20  3.20  3.20  1.00 
11/01/2024 3.20  3.20  3.20  3.20  1.00 
10/31/2024 3.20  3.20  3.20  3.20  1.00 
10/30/2024 3.20  3.20  3.20  3.20  20,000 
10/29/2024 3.00  3.00  3.00  3.00  20,000 
10/28/2024 2.84  2.84  2.84  2.84  1.00 
10/25/2024 2.84  2.84  2.84  2.84  1.00 
10/24/2024 2.84  2.84  2.84  2.84  3,000 
10/23/2024 2.90  2.90  2.90  2.90  1,010 
10/22/2024 2.94  2.94  2.94  2.94  1.00 
10/21/2024 2.94  2.94  2.94  2.94  200.00 
10/18/2024 3.00  3.00  3.00  3.00  1.00 
10/17/2024 3.00  3.00  3.00  3.00  200.00 
10/16/2024 3.00  3.00  3.00  3.00  1.00 
10/15/2024 2.91  3.00  2.91  3.00  23,000 
10/14/2024 2.92  2.92  2.92  2.92  1.00 
10/11/2024 2.92  2.92  2.92  2.92  3,000 
10/10/2024 2.93  2.93  2.93  2.93  3,000 
10/09/2024 3.07  3.07  3.07  3.07  1.00 
10/08/2024 3.07  3.07  3.07  3.07  1.00 
10/07/2024 3.07  3.07  3.07  3.07  1.00 
10/04/2024 3.07  3.07  3.07  3.07  3,000 
10/03/2024 3.08  3.08  3.00  3.00  3,000 
10/02/2024 3.00  3.00  3.00  3.00  1.00 
10/01/2024 3.00  3.00  3.00  3.00  1.00 
09/30/2024 3.00  3.00  3.00  3.00  1.00 
09/27/2024 3.00  3.00  3.00  3.00  1.00 
09/26/2024 3.00  3.00  3.00  3.00  1,200 
09/25/2024 2.85  2.85  2.85  2.85  1.00 
09/24/2024 2.85  2.85  2.85  2.85  15,000 
09/23/2024 2.78  2.78  2.78  2.78  1.00 
09/20/2024 2.78  2.78  2.78  2.78  100.00 
09/19/2024 2.78  2.78  2.78  2.78  200.00 
09/18/2024 2.74  2.74  2.74  2.74  1.00 
09/17/2024 2.74  2.74  2.74  2.74  3,000 
09/16/2024 2.64  2.64  2.64  2.64  1.00 
09/13/2024 2.64  2.64  2.64  2.64  1.00 
09/12/2024 2.64  2.64  2.64  2.64  3,000 
09/11/2024 2.61  2.61  2.61  2.61  1.00 
09/10/2024 2.61  2.61  2.61  2.61  3,000 
09/09/2024 2.57  2.57  2.57  2.57  1.00 
09/06/2024 2.70  2.70  2.57  2.57  300.00 
09/05/2024 2.86  2.86  2.86  2.86  1.00 
09/04/2024 2.86  2.86  2.86  2.86  1.00 
09/03/2024 2.86  2.86  2.86  2.86  1.00 
08/30/2024 2.86  2.86  2.86  2.86  2,000 

About Agilyx AS OTC Stock history

Agilyx AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilyx AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilyx AS stock prices may prove useful in developing a viable investing in Agilyx AS
Agilyx ASA engages in the chemically recycling of difficult-to-recycle post-use plastic streams. The company was founded in 2004 and is headquartered in Portsmouth, New Hampshire. Agilyx ASA operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 81 people.

Agilyx AS OTC Stock Technical Analysis

Agilyx AS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Agilyx AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilyx AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Agilyx AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilyx AS's price direction in advance. Along with the technical and fundamental analysis of Agilyx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agilyx OTC Stock analysis

When running Agilyx AS's price analysis, check to measure Agilyx AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilyx AS is operating at the current time. Most of Agilyx AS's value examination focuses on studying past and present price action to predict the probability of Agilyx AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilyx AS's price. Additionally, you may evaluate how the addition of Agilyx AS to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation