Active Health Foods Stock Price History

AHFD Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Active Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Active Health stands at 0.0001, as last reported on the 27th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Active Health Foods secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Active Health Foods exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active Health's Risk Adjusted Performance of (0.09), mean deviation of 1.99, and Standard Deviation of 8.21 to double-check the risk estimate we provide.
  
Active Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHFD

Estimated Market Risk

 8.4
  actual daily
74
74% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Active Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Health by adding Active Health to a well-diversified portfolio.

Active Health Pink Sheet Price History Chart

There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20243.0E-4
Lowest PriceSeptember 27, 20241.0E-4

Active Health November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Active Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Pink Sheet. It can be used to describe the percentage change in the price of Active Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Pink Sheet.
Active Health Price Rate Of Daily Change 1.00 

Active Health November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active Health intraday prices and daily technical indicators to check the level of noise trading in Active Stock and then apply it to test your longer-term investment strategies against Active.

Active Pink Sheet Price History Data

The price series of Active Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 56.13. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 30th of December 2014.
OpenHighLowCloseVolume
11/27/2024
 0.0001  0.0001  0.0001  0.0001 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  4,201,000 
09/26/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/24/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/20/2024 0.0003  0.0003  0.0003  0.0003  415,000 
09/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/17/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/03/2024 0.0003  0.0003  0.0003  0.0003  1.00 

About Active Health Pink Sheet history

Active Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Health Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Health stock prices may prove useful in developing a viable investing in Active Health
Active Health Foods, Inc. develops and markets healthy foods and beverages in the United States. The company was founded in 2008 and is based in Riverside, California. Active Health operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 1 people.

Active Health Pink Sheet Technical Analysis

Active Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Active Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Active Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active Health's price direction in advance. Along with the technical and fundamental analysis of Active Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Active Pink Sheet analysis

When running Active Health's price analysis, check to measure Active Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Health is operating at the current time. Most of Active Health's value examination focuses on studying past and present price action to predict the probability of Active Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Health's price. Additionally, you may evaluate how the addition of Active Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges