AIB Group PLC Price History
| AIBRFDelisted Stock | USD 4.30 0.00 0.00% |
If you're considering investing in AIB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Group stands at 4.30, as last reported on the 31st of January, with the highest price reaching 4.30 and the lowest price hitting 4.30 during the day. We have found twenty-four technical indicators for AIB Group, which you can use to evaluate the volatility of the firm. Please confirm AIB Group's coefficient of variation of 3556.97, and Market Risk Adjusted Performance of 0.0921 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AIB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIB |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AIBRF |
Based on monthly moving average AIB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Group by adding AIB Group to a well-diversified portfolio.
AIB Group OTC Stock Price History Chart
There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AIB OTC Stock Price History Data
The price series of AIB Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.2. The company had 1:250 stock split on 21st of December 2015. AIB Group PLC issued dividends on 2020-03-26.| Open | High | Low | Close | Volume | ||
01/31/2025 | 4.30 | 4.30 | 4.30 | 4.30 | ||
| 07/24/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1,335 | |
| 07/21/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 07/20/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 07/19/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 07/18/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 2,484 | |
| 07/17/2023 | 4.40 | 4.40 | 4.40 | 4.40 | 804.00 | |
| 07/14/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 07/13/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 07/12/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 07/11/2023 | 4.26 | 4.26 | 4.20 | 4.20 | 1,830 | |
| 07/10/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2,320 | |
| 07/07/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 07/06/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 546.00 | |
| 07/05/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 562.00 | |
| 07/03/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 06/30/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 06/29/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 495.00 | |
| 06/28/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 06/27/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 464.00 | |
| 06/26/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 06/23/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1,219 | |
| 06/22/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 925.00 | |
| 06/21/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 500.00 | |
| 06/20/2023 | 4.30 | 4.30 | 4.29 | 4.29 | 2,012 | |
| 06/16/2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 06/15/2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 06/14/2023 | 4.00 | 4.18 | 4.00 | 4.18 | 523.00 | |
| 06/13/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 523.00 | |
| 06/12/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 428.00 | |
| 06/09/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 720.00 | |
| 06/08/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 06/07/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 06/06/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 500.00 | |
| 06/05/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/02/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 373.00 | |
| 06/01/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 05/31/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 492.00 | |
| 05/30/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 05/26/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 3,150 | |
| 05/25/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1,636 | |
| 05/24/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 780.00 | |
| 05/23/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 05/22/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 2,002 | |
| 05/19/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 415.00 | |
| 05/18/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 05/17/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 05/16/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 2,767 | |
| 05/15/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 05/12/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 05/11/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 2,706 | |
| 05/10/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 05/09/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 05/08/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 545.00 | |
| 05/05/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 05/04/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 05/03/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 05/02/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 444.00 | |
| 05/01/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 04/28/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 877.00 | |
| 04/27/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1,430 |
About AIB Group OTC Stock history
AIB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Group stock prices may prove useful in developing a viable investing in AIB Group
AIB Group plc provides banking and financial products and services to retail, business, and corporate customers. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland. AIB GROUP is traded on OTC Exchange in the United States.
AIB Group OTC Stock Technical Analysis
AIB Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
AIB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIB Group's price direction in advance. Along with the technical and fundamental analysis of AIB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0291 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0821 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in AIB OTC Stock
If you are still planning to invest in AIB Group PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AIB Group's history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |