Alk Abell As Stock Price History

AKBLF Stock  USD 20.30  0.00  0.00%   
If you're considering investing in ALK-Abelló Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ALK-Abelló A/S stands at 20.30, as last reported on the 5th of February, with the highest price reaching 20.30 and the lowest price hitting 20.30 during the day. ALK-Abelló A/S secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of return volatility over the last 3 months. ALK Abell AS exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALK-Abelló A/S's Coefficient Of Variation of (571.95), risk adjusted performance of (0.14), and Mean Deviation of 0.5616 to double-check the risk estimate we provide.
  
ALK-Abelló Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKBLF

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALK-Abelló A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALK-Abelló A/S by adding ALK-Abelló A/S to a well-diversified portfolio.

ALK-Abelló A/S Pink Sheet Price History Chart

There are several ways to analyze ALK-Abelló Stock price data. The simplest method is using a basic ALK-Abelló candlestick price chart, which shows ALK-Abelló A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424.5
Lowest PriceJanuary 8, 202520.3

ALK-Abelló A/S February 5, 2025 Pink Sheet Price Synopsis

Various analyses of ALK-Abelló A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALK-Abelló Pink Sheet. It can be used to describe the percentage change in the price of ALK-Abelló A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALK-Abelló Pink Sheet.
ALK-Abelló A/S Price Rate Of Daily Change 1.00 

ALK-Abelló A/S February 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALK-Abelló Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALK-Abelló A/S intraday prices and daily technical indicators to check the level of noise trading in ALK-Abelló Stock and then apply it to test your longer-term investment strategies against ALK-Abelló.

ALK-Abelló Pink Sheet Price History Data

The price series of ALK-Abelló A/S for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 4.2 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 22.04. The median price for the last 90 days is 22.05. The company had 20:1 stock split on 29th of March 2022. ALK-Abelló A/S issued dividends on 2017-03-16.
OpenHighLowCloseVolume
02/05/2025
 20.30  20.30  20.30  20.30 
01/30/2025 20.30  20.30  20.30  20.30  1.00 
01/29/2025 20.30  20.30  20.30  20.30  1.00 
01/28/2025 20.30  20.30  20.30  20.30  1.00 
01/27/2025 20.30  20.30  20.30  20.30  1.00 
01/24/2025 20.30  20.30  20.30  20.30  1.00 
01/23/2025 20.30  20.30  20.30  20.30  1.00 
01/22/2025 20.30  20.30  20.30  20.30  1.00 
01/21/2025 20.30  20.30  20.30  20.30  1.00 
01/20/2025 22.35  22.35  20.30  20.30  100.00 
01/17/2025 20.30  20.30  20.30  20.30  1.00 
01/16/2025 20.30  20.30  20.30  20.30  1.00 
01/15/2025 20.30  20.30  20.30  20.30  1.00 
01/14/2025 20.30  20.30  20.30  20.30  1.00 
01/13/2025 20.30  20.30  20.30  20.30  1.00 
01/10/2025 20.30  20.30  20.30  20.30  1.00 
01/08/2025 20.30  20.30  20.30  20.30  1.00 
01/07/2025 22.35  22.35  22.35  22.35  1.00 
01/06/2025 22.35  22.35  22.35  22.35  1.00 
01/03/2025 22.35  22.35  22.35  22.35  1.00 
01/02/2025 22.35  22.35  22.35  22.35  1.00 
12/31/2024 22.35  22.35  22.35  22.35  1.00 
12/30/2024 22.35  22.35  22.35  22.35  1.00 
12/27/2024 22.35  22.35  22.35  22.35  1.00 
12/26/2024 22.35  22.35  22.35  22.35  1.00 
12/25/2024 22.35  22.35  22.35  22.35  100.00 
12/24/2024 22.35  22.35  22.35  22.35  1.00 
12/23/2024 22.35  22.35  22.35  22.35  1.00 
12/20/2024 22.35  22.35  22.35  22.35  100.00 
12/19/2024 22.05  22.05  22.05  22.05  1.00 
12/18/2024 22.05  22.05  22.05  22.05  1.00 
12/17/2024 22.05  22.05  22.05  22.05  1.00 
12/16/2024 22.05  22.05  22.05  22.05  1.00 
12/13/2024 22.05  22.05  22.05  22.05  1.00 
12/12/2024 22.05  22.05  22.05  22.05  1.00 
12/11/2024 22.05  22.05  22.05  22.05  1.00 
12/10/2024 22.05  22.05  22.05  22.05  1.00 
12/09/2024 22.05  22.05  22.05  22.05  1.00 
12/06/2024 22.05  22.05  22.05  22.05  1.00 
12/05/2024 22.05  22.05  22.05  22.05  1.00 
12/04/2024 22.05  22.05  22.05  22.05  1.00 
12/03/2024 22.05  22.05  22.05  22.05  1.00 
12/02/2024 22.05  22.05  22.05  22.05  1.00 
11/29/2024 22.05  22.05  22.05  22.05  1.00 
11/28/2024 21.17  22.05  21.17  22.05  1,000.00 
11/27/2024 22.05  22.05  22.05  22.05  1.00 
11/26/2024 22.05  22.05  22.05  22.05  1.00 
11/25/2024 22.05  22.05  22.05  22.05  1.00 
11/22/2024 22.05  22.05  22.05  22.05  1.00 
11/21/2024 22.05  22.05  22.05  22.05  1.00 
11/20/2024 22.05  22.05  22.05  22.05  1.00 
11/19/2024 22.05  22.05  22.05  22.05  1.00 
11/18/2024 22.05  22.05  22.05  22.05  1.00 
11/15/2024 22.05  22.05  22.05  22.05  89.00 
11/14/2024 22.60  22.60  22.60  22.60  40.00 
11/13/2024 23.80  23.80  23.80  23.80  1.00 
11/12/2024 23.80  23.80  23.80  23.80  1,000.00 
11/11/2024 24.50  24.50  24.50  24.50  5.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 24.00  24.00  24.00  24.00  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 

About ALK-Abelló A/S Pink Sheet history

ALK-Abelló A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALK-Abelló is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALK-Abelló A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALK-Abelló A/S stock prices may prove useful in developing a viable investing in ALK-Abelló A/S
ALK-Abell AS operates as an allergy solutions company in Europe, North America, and internationally. ALK-Abell AS was founded in 1923 and is headquartered in Hrsholm, Denmark. Alk Abello operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 2587 people.

ALK-Abelló A/S Pink Sheet Technical Analysis

ALK-Abelló A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ALK-Abelló A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALK-Abelló A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ALK-Abelló A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALK-Abelló A/S's price direction in advance. Along with the technical and fundamental analysis of ALK-Abelló Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALK-Abelló to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALK-Abelló Pink Sheet analysis

When running ALK-Abelló A/S's price analysis, check to measure ALK-Abelló A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALK-Abelló A/S is operating at the current time. Most of ALK-Abelló A/S's value examination focuses on studying past and present price action to predict the probability of ALK-Abelló A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALK-Abelló A/S's price. Additionally, you may evaluate how the addition of ALK-Abelló A/S to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories