Alk Abell As Stock Price History

AKBLF Stock  USD 22.05  0.00  0.00%   
If you're considering investing in ALK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ALK Abell stands at 22.05, as last reported on the 19th of December, with the highest price reaching 22.05 and the lowest price hitting 22.05 during the day. ALK Abell AS secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of return volatility over the last 3 months. ALK Abell AS exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALK Abell's Risk Adjusted Performance of (0.06), coefficient of variation of (1,131), and Mean Deviation of 0.6379 to double-check the risk estimate we provide.
  
ALK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKBLF

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALK Abell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALK Abell by adding ALK Abell to a well-diversified portfolio.

ALK Abell Pink Sheet Price History Chart

There are several ways to analyze ALK Stock price data. The simplest method is using a basic ALK candlestick price chart, which shows ALK Abell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202427.03
Lowest PriceNovember 15, 202422.05

ALK Abell December 19, 2024 Pink Sheet Price Synopsis

Various analyses of ALK Abell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALK Pink Sheet. It can be used to describe the percentage change in the price of ALK Abell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALK Pink Sheet.
ALK Abell Price Rate Of Daily Change 1.00 

ALK Abell December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALK Abell intraday prices and daily technical indicators to check the level of noise trading in ALK Stock and then apply it to test your longer-term investment strategies against ALK.

ALK Pink Sheet Price History Data

The price series of ALK Abell for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.98 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 24.23. The median price for the last 90 days is 24.0. The company had 20:1 stock split on 29th of March 2022. ALK Abell AS issued dividends on 2017-03-16.
OpenHighLowCloseVolume
12/19/2024
 22.05  22.05  22.05  22.05 
12/17/2024 22.05  22.05  22.05  22.05  1.00 
12/16/2024 22.05  22.05  22.05  22.05  1.00 
12/13/2024 22.05  22.05  22.05  22.05  1.00 
12/12/2024 22.05  22.05  22.05  22.05  1.00 
12/11/2024 22.05  22.05  22.05  22.05  1.00 
12/10/2024 22.05  22.05  22.05  22.05  1.00 
12/09/2024 22.05  22.05  22.05  22.05  1.00 
12/06/2024 22.05  22.05  22.05  22.05  1.00 
12/05/2024 22.05  22.05  22.05  22.05  1.00 
12/04/2024 22.05  22.05  22.05  22.05  1.00 
12/03/2024 22.05  22.05  22.05  22.05  1.00 
12/02/2024 22.05  22.05  22.05  22.05  1.00 
11/29/2024 22.05  22.05  22.05  22.05  1.00 
11/28/2024 21.17  22.05  21.17  22.05  1,000.00 
11/27/2024 22.05  22.05  22.05  22.05  1.00 
11/26/2024 22.05  22.05  22.05  22.05  1.00 
11/25/2024 22.05  22.05  22.05  22.05  1.00 
11/22/2024 22.05  22.05  22.05  22.05  1.00 
11/21/2024 22.05  22.05  22.05  22.05  1.00 
11/20/2024 22.05  22.05  22.05  22.05  1.00 
11/19/2024 22.05  22.05  22.05  22.05  1.00 
11/18/2024 22.05  22.05  22.05  22.05  1.00 
11/15/2024 22.05  22.05  22.05  22.05  89.00 
11/14/2024 22.60  22.60  22.60  22.60  40.00 
11/13/2024 23.80  23.80  23.80  23.80  1.00 
11/12/2024 23.80  23.80  23.80  23.80  1,000.00 
11/11/2024 24.50  24.50  24.50  24.50  5.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 24.00  24.00  24.00  24.00  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 24.00  24.00  24.00  24.00  1.00 
11/04/2024 24.00  24.00  24.00  24.00  1.00 
11/01/2024 24.00  24.00  24.00  24.00  1.00 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 24.00  24.00  24.00  24.00  1.00 
10/29/2024 24.00  24.00  24.00  24.00  89.00 
10/28/2024 25.13  25.13  25.13  25.13  1.00 
10/25/2024 25.13  25.13  25.13  25.13  1.00 
10/24/2024 25.13  25.13  25.13  25.13  1.00 
10/23/2024 25.13  25.13  25.13  25.13  1.00 
10/22/2024 25.13  25.13  25.13  25.13  1.00 
10/21/2024 25.13  25.13  25.13  25.13  1.00 
10/18/2024 25.13  25.13  25.13  25.13  1.00 
10/17/2024 25.13  25.13  25.13  25.13  1.00 
10/16/2024 25.13  25.13  25.13  25.13  1.00 
10/15/2024 25.13  25.13  25.13  25.13  1.00 
10/14/2024 26.50  26.50  26.50  26.50  1.00 
10/11/2024 26.50  26.50  26.50  26.50  1.00 
10/10/2024 26.50  26.50  26.50  26.50  1.00 
10/09/2024 26.50  26.50  26.50  26.50  1.00 
10/08/2024 26.50  26.50  26.50  26.50  1.00 
10/07/2024 26.50  26.50  26.50  26.50  1.00 
10/04/2024 26.50  26.50  26.50  26.50  1.00 
10/03/2024 26.50  26.50  26.50  26.50  1.00 
10/02/2024 26.50  26.50  26.50  26.50  1.00 
10/01/2024 26.50  26.50  26.50  26.50  1.00 
09/30/2024 26.50  26.50  26.50  26.50  40.00 
09/27/2024 27.03  27.03  27.03  27.03  1.00 
09/26/2024 27.03  27.03  27.03  27.03  1.00 
09/25/2024 27.03  27.03  27.03  27.03  1.00 

About ALK Abell Pink Sheet history

ALK Abell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALK Abell AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALK Abell stock prices may prove useful in developing a viable investing in ALK Abell
ALK-Abell AS operates as an allergy solutions company in Europe, North America, and internationally. ALK-Abell AS was founded in 1923 and is headquartered in Hrsholm, Denmark. Alk Abello operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 2587 people.

ALK Abell Pink Sheet Technical Analysis

ALK Abell technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ALK Abell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALK Abell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ALK Abell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALK Abell's price direction in advance. Along with the technical and fundamental analysis of ALK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALK Pink Sheet analysis

When running ALK Abell's price analysis, check to measure ALK Abell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALK Abell is operating at the current time. Most of ALK Abell's value examination focuses on studying past and present price action to predict the probability of ALK Abell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALK Abell's price. Additionally, you may evaluate how the addition of ALK Abell to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum