AKD Hospitality (Pakistan) Price History
| AKDHL Stock | 154.51 2.62 1.67% |
If you're considering investing in AKD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AKD Hospitality stands at 154.51, as last reported on the 7th of February, with the highest price reaching 154.51 and the lowest price hitting 152.01 during the day. AKD Hospitality appears to be very steady, given 3 months investment horizon. AKD Hospitality secures Sharpe Ratio (or Efficiency) of 0.0884, which signifies that the company had a 0.0884 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AKD Hospitality, which you can use to evaluate the volatility of the firm. Please makes use of AKD Hospitality's Risk Adjusted Performance of 0.0701, downside deviation of 2.65, and Mean Deviation of 2.25 to double-check if our risk estimates are consistent with your expectations.
AKD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AKD |
Sharpe Ratio = 0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKDHL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average AKD Hospitality is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKD Hospitality by adding it to a well-diversified portfolio.
AKD Hospitality Stock Price History Chart
There are several ways to analyze AKD Stock price data. The simplest method is using a basic AKD candlestick price chart, which shows AKD Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 164.98 |
| Lowest Price | November 26, 2024 | 131.04 |
AKD Hospitality February 7, 2025 Stock Price Synopsis
Various analyses of AKD Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKD Stock. It can be used to describe the percentage change in the price of AKD Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKD Stock.| AKD Hospitality Accumulation Distribution | 1.72 | |
| AKD Hospitality Market Facilitation Index | 0.02 | |
| AKD Hospitality Price Action Indicator | (0.06) | |
| AKD Hospitality Price Daily Balance Of Power | (1.05) | |
| AKD Hospitality Price Rate Of Daily Change | 0.98 |
AKD Hospitality February 7, 2025 Stock Price Analysis
AKD Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 152.02 | 154.51 | 152.01 | 154.51 | 106.00 | |
| 02/04/2025 | 153.31 | 154.51 | 153.01 | 154.51 | 251.00 | |
| 02/03/2025 | 156.01 | 156.01 | 154.01 | 154.51 | 292.00 | |
| 01/31/2025 | 157.12 | 160.99 | 156.01 | 157.13 | 3,612 | |
| 01/30/2025 | 156.01 | 157.10 | 156.01 | 157.10 | 5.00 | |
| 01/29/2025 | 156.02 | 157.10 | 156.01 | 157.10 | 120.00 | |
| 01/28/2025 | 159.16 | 160.00 | 157.00 | 157.10 | 1,008 | |
| 01/27/2025 | 157.01 | 160.99 | 157.01 | 159.16 | 114.00 | |
| 01/24/2025 | 159.99 | 161.99 | 157.01 | 159.16 | 420.00 | |
| 01/23/2025 | 160.99 | 160.99 | 155.00 | 155.56 | 300.00 | |
| 01/22/2025 | 162.80 | 162.80 | 156.00 | 156.00 | 516.00 | |
| 01/21/2025 | 158.99 | 165.93 | 153.06 | 164.98 | 13,938 | |
| 01/20/2025 | 150.50 | 157.99 | 150.50 | 156.85 | 3,628 | |
| 01/17/2025 | 149.25 | 153.80 | 149.09 | 151.35 | 497.00 | |
| 01/16/2025 | 159.89 | 159.89 | 150.01 | 151.21 | 8,501 | |
| 01/15/2025 | 166.89 | 166.89 | 153.73 | 156.31 | 14,996 | |
| 01/14/2025 | 145.02 | 162.04 | 145.01 | 162.04 | 28,682 | |
| 01/13/2025 | 145.21 | 147.31 | 145.21 | 147.31 | 395.00 | |
| 01/10/2025 | 147.75 | 148.25 | 147.31 | 147.64 | 183.00 | |
| 01/09/2025 | 150.98 | 151.00 | 146.00 | 146.01 | 810.00 | |
| 01/08/2025 | 147.11 | 147.15 | 147.00 | 147.08 | 301.00 | |
| 01/07/2025 | 149.05 | 151.99 | 145.02 | 151.04 | 708.00 | |
| 01/06/2025 | 151.01 | 151.01 | 150.00 | 150.00 | 800.00 | |
| 01/03/2025 | 151.02 | 155.99 | 151.01 | 152.00 | 1,295 | |
| 01/02/2025 | 152.01 | 156.80 | 152.01 | 156.80 | 114.00 | |
| 12/31/2024 | 151.95 | 159.99 | 151.95 | 153.59 | 2,840 | |
| 12/30/2024 | 151.99 | 151.99 | 151.99 | 151.99 | 5.00 | |
| 12/27/2024 | 150.01 | 152.99 | 147.00 | 151.99 | 3,072 | |
| 12/26/2024 | 149.01 | 149.06 | 149.00 | 149.01 | 353.00 | |
| 12/24/2024 | 155.99 | 155.99 | 149.10 | 150.15 | 596.00 | |
| 12/23/2024 | 155.99 | 155.99 | 152.00 | 153.31 | 206.00 | |
| 12/20/2024 | 143.10 | 162.79 | 143.10 | 154.21 | 11,902 | |
| 12/19/2024 | 152.02 | 152.02 | 143.01 | 147.99 | 2,199 | |
| 12/18/2024 | 156.01 | 156.01 | 153.01 | 154.00 | 1,102 | |
| 12/17/2024 | 162.99 | 162.99 | 156.00 | 158.02 | 828.00 | |
| 12/16/2024 | 159.90 | 169.00 | 155.01 | 158.88 | 4,361 | |
| 12/13/2024 | 162.99 | 162.99 | 154.01 | 157.89 | 801.00 | |
| 12/12/2024 | 159.40 | 162.99 | 155.05 | 158.61 | 14,699 | |
| 12/11/2024 | 153.00 | 164.65 | 151.01 | 159.37 | 6,147 | |
| 12/10/2024 | 150.02 | 153.99 | 150.00 | 150.02 | 1,813 | |
| 12/09/2024 | 148.98 | 154.00 | 148.98 | 154.00 | 2,703 | |
| 12/06/2024 | 143.01 | 148.99 | 143.01 | 148.25 | 2,703 | |
| 12/05/2024 | 146.00 | 148.00 | 142.00 | 142.82 | 2,419 | |
| 12/04/2024 | 146.50 | 146.50 | 145.65 | 145.88 | 1,554 | |
| 12/03/2024 | 141.06 | 151.00 | 141.05 | 150.00 | 2,225 | |
| 12/02/2024 | 141.94 | 145.99 | 141.94 | 145.88 | 2,586 | |
| 11/29/2024 | 138.00 | 141.00 | 138.00 | 141.00 | 2,647 | |
| 11/28/2024 | 138.95 | 138.95 | 136.00 | 136.12 | 749.00 | |
| 11/27/2024 | 137.99 | 138.99 | 134.28 | 136.19 | 935.00 | |
| 11/26/2024 | 140.00 | 140.00 | 129.01 | 131.04 | 3,266 | |
| 11/25/2024 | 140.00 | 140.50 | 138.10 | 140.00 | 902.00 | |
| 11/22/2024 | 139.00 | 139.00 | 138.01 | 138.03 | 1,904 | |
| 11/21/2024 | 140.05 | 147.00 | 139.00 | 139.17 | 5,992 | |
| 11/20/2024 | 147.99 | 147.99 | 140.01 | 141.07 | 4,010 | |
| 11/19/2024 | 145.10 | 153.00 | 144.25 | 145.05 | 6,749 | |
| 11/18/2024 | 143.01 | 158.03 | 143.00 | 149.03 | 12,204 | |
| 11/15/2024 | 149.80 | 149.80 | 143.01 | 143.66 | 2,632 | |
| 11/14/2024 | 142.05 | 153.64 | 142.00 | 147.18 | 15,523 | |
| 11/13/2024 | 136.20 | 144.00 | 135.00 | 139.72 | 4,626 | |
| 11/12/2024 | 139.39 | 139.39 | 135.10 | 135.16 | 506.00 | |
| 11/11/2024 | 138.50 | 138.50 | 135.00 | 135.16 | 730.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
AKD Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AKD Hospitality's price direction in advance. Along with the technical and fundamental analysis of AKD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.