Aktia Bank (Finland) Price History
AKTIA Stock | EUR 9.20 0.03 0.33% |
If you're considering investing in Aktia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aktia Bank stands at 9.20, as last reported on the 23rd of November, with the highest price reaching 9.20 and the lowest price hitting 9.11 during the day. Aktia Bank Abp secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of risk over the last 3 months. Aktia Bank Abp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aktia Bank's Standard Deviation of 0.5044, risk adjusted performance of (0.05), and Mean Deviation of 0.3757 to double-check the risk estimate we provide.
Aktia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aktia |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKTIA |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aktia Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aktia Bank by adding Aktia Bank to a well-diversified portfolio.
Aktia Bank Stock Price History Chart
There are several ways to analyze Aktia Stock price data. The simplest method is using a basic Aktia candlestick price chart, which shows Aktia Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 9.37 |
Lowest Price | November 13, 2024 | 9.08 |
Aktia Bank November 23, 2024 Stock Price Synopsis
Various analyses of Aktia Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aktia Stock. It can be used to describe the percentage change in the price of Aktia Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aktia Stock.Aktia Bank Price Rate Of Daily Change | 1.00 | |
Aktia Bank Price Action Indicator | 0.06 | |
Aktia Bank Price Daily Balance Of Power | 0.33 |
Aktia Bank November 23, 2024 Stock Price Analysis
Aktia Stock Price History Data
The price series of Aktia Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 9.25. The median price for the last 90 days is 9.25. The company issued dividends on 2022-04-07.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.15 | 9.20 | 9.11 | 9.20 | ||
11/22/2024 | 9.15 | 9.20 | 9.11 | 9.20 | 18,456 | |
11/21/2024 | 9.12 | 9.20 | 9.09 | 9.17 | 26,110 | |
11/20/2024 | 9.13 | 9.17 | 9.12 | 9.13 | 25,135 | |
11/19/2024 | 9.21 | 9.24 | 9.10 | 9.13 | 30,815 | |
11/18/2024 | 9.14 | 9.20 | 9.14 | 9.20 | 29,949 | |
11/15/2024 | 9.13 | 9.19 | 9.12 | 9.14 | 29,743 | |
11/14/2024 | 9.05 | 9.17 | 9.05 | 9.13 | 36,096 | |
11/13/2024 | 9.10 | 9.11 | 9.05 | 9.08 | 42,305 | |
11/12/2024 | 9.21 | 9.22 | 9.10 | 9.11 | 53,741 | |
11/11/2024 | 9.20 | 9.27 | 9.20 | 9.23 | 22,116 | |
11/08/2024 | 9.26 | 9.31 | 9.21 | 9.24 | 34,833 | |
11/07/2024 | 9.23 | 9.30 | 9.23 | 9.26 | 41,183 | |
11/06/2024 | 9.31 | 9.41 | 9.21 | 9.23 | 55,111 | |
11/05/2024 | 9.29 | 9.29 | 9.22 | 9.28 | 23,754 | |
11/04/2024 | 9.27 | 9.33 | 9.25 | 9.27 | 26,194 | |
11/01/2024 | 9.26 | 9.33 | 9.25 | 9.27 | 30,160 | |
10/31/2024 | 9.37 | 9.37 | 9.25 | 9.27 | 20,004 | |
10/30/2024 | 9.32 | 9.34 | 9.25 | 9.27 | 60,382 | |
10/29/2024 | 9.39 | 9.39 | 9.28 | 9.28 | 22,020 | |
10/28/2024 | 9.35 | 9.36 | 9.27 | 9.33 | 26,011 | |
10/25/2024 | 9.35 | 9.37 | 9.27 | 9.27 | 21,482 | |
10/24/2024 | 9.42 | 9.43 | 9.37 | 9.37 | 15,207 | |
10/23/2024 | 9.41 | 9.43 | 9.35 | 9.36 | 25,648 | |
10/22/2024 | 9.36 | 9.42 | 9.33 | 9.37 | 17,134 | |
10/21/2024 | 9.36 | 9.41 | 9.35 | 9.35 | 25,246 | |
10/18/2024 | 9.35 | 9.39 | 9.28 | 9.36 | 30,833 | |
10/17/2024 | 9.24 | 9.37 | 9.24 | 9.35 | 40,602 | |
10/16/2024 | 9.28 | 9.29 | 9.22 | 9.24 | 18,096 | |
10/15/2024 | 9.23 | 9.28 | 9.21 | 9.27 | 15,874 | |
10/14/2024 | 9.24 | 9.26 | 9.20 | 9.24 | 13,341 | |
10/11/2024 | 9.23 | 9.28 | 9.23 | 9.23 | 13,586 | |
10/10/2024 | 9.24 | 9.28 | 9.20 | 9.23 | 15,184 | |
10/09/2024 | 9.18 | 9.25 | 9.17 | 9.22 | 27,797 | |
10/08/2024 | 9.20 | 9.22 | 9.15 | 9.18 | 32,441 | |
10/07/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 15,186 | |
10/04/2024 | 9.19 | 9.28 | 9.19 | 9.24 | 20,137 | |
10/03/2024 | 9.26 | 9.27 | 9.18 | 9.18 | 28,913 | |
10/02/2024 | 9.25 | 9.28 | 9.22 | 9.24 | 17,619 | |
10/01/2024 | 9.31 | 9.34 | 9.25 | 9.25 | 45,608 | |
09/30/2024 | 9.28 | 9.37 | 9.28 | 9.30 | 30,397 | |
09/27/2024 | 9.31 | 9.33 | 9.28 | 9.28 | 29,561 | |
09/26/2024 | 9.24 | 9.34 | 9.24 | 9.31 | 40,419 | |
09/25/2024 | 9.17 | 9.26 | 9.16 | 9.24 | 97,502 | |
09/24/2024 | 9.20 | 9.22 | 9.17 | 9.20 | 55,758 | |
09/23/2024 | 9.21 | 9.22 | 9.16 | 9.17 | 34,504 | |
09/20/2024 | 9.35 | 9.37 | 9.17 | 9.21 | 41,267 | |
09/19/2024 | 9.37 | 9.42 | 9.29 | 9.29 | 33,571 | |
09/18/2024 | 9.36 | 9.37 | 9.31 | 9.35 | 21,473 | |
09/17/2024 | 9.30 | 9.37 | 9.30 | 9.34 | 29,909 | |
09/16/2024 | 9.15 | 9.27 | 9.15 | 9.25 | 33,484 | |
09/13/2024 | 9.13 | 9.17 | 9.11 | 9.12 | 14,748 | |
09/12/2024 | 9.17 | 9.21 | 9.11 | 9.12 | 24,391 | |
09/11/2024 | 9.18 | 9.22 | 9.17 | 9.17 | 20,784 | |
09/10/2024 | 9.20 | 9.26 | 9.16 | 9.16 | 19,630 | |
09/09/2024 | 9.16 | 9.25 | 9.16 | 9.20 | 16,600 | |
09/06/2024 | 9.33 | 9.33 | 9.18 | 9.20 | 23,563 | |
09/05/2024 | 9.32 | 9.33 | 9.25 | 9.25 | 21,667 | |
09/04/2024 | 9.25 | 9.32 | 9.22 | 9.28 | 15,748 | |
09/03/2024 | 9.27 | 9.35 | 9.24 | 9.25 | 21,582 | |
09/02/2024 | 9.26 | 9.33 | 9.25 | 9.27 | 17,776 |
About Aktia Bank Stock history
Aktia Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aktia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aktia Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aktia Bank stock prices may prove useful in developing a viable investing in Aktia Bank
Aktia Pankki Oyj provides range of solutions within banking, asset management, and personal insurance in Finland. Aktia Pankki Oyj was founded in 1825 and is headquartered in Helsinki, Finland. Aktia Bank operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 774 people.
Aktia Bank Stock Technical Analysis
Aktia Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Aktia Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aktia Bank's price direction in advance. Along with the technical and fundamental analysis of Aktia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aktia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aktia Stock analysis
When running Aktia Bank's price analysis, check to measure Aktia Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aktia Bank is operating at the current time. Most of Aktia Bank's value examination focuses on studying past and present price action to predict the probability of Aktia Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aktia Bank's price. Additionally, you may evaluate how the addition of Aktia Bank to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |