Aktia Bank (Finland) Price History

AKTIA Stock  EUR 9.20  0.03  0.33%   
If you're considering investing in Aktia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aktia Bank stands at 9.20, as last reported on the 23rd of November, with the highest price reaching 9.20 and the lowest price hitting 9.11 during the day. Aktia Bank Abp secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of risk over the last 3 months. Aktia Bank Abp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aktia Bank's Standard Deviation of 0.5044, risk adjusted performance of (0.05), and Mean Deviation of 0.3757 to double-check the risk estimate we provide.
  
Aktia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKTIA

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aktia Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aktia Bank by adding Aktia Bank to a well-diversified portfolio.

Aktia Bank Stock Price History Chart

There are several ways to analyze Aktia Stock price data. The simplest method is using a basic Aktia candlestick price chart, which shows Aktia Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20249.37
Lowest PriceNovember 13, 20249.08

Aktia Bank November 23, 2024 Stock Price Synopsis

Various analyses of Aktia Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aktia Stock. It can be used to describe the percentage change in the price of Aktia Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aktia Stock.
Aktia Bank Price Rate Of Daily Change 1.00 
Aktia Bank Price Action Indicator 0.06 
Aktia Bank Price Daily Balance Of Power 0.33 

Aktia Bank November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aktia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aktia Bank intraday prices and daily technical indicators to check the level of noise trading in Aktia Stock and then apply it to test your longer-term investment strategies against Aktia.

Aktia Stock Price History Data

The price series of Aktia Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 9.25. The median price for the last 90 days is 9.25. The company issued dividends on 2022-04-07.
OpenHighLowCloseVolume
11/23/2024
 9.15  9.20  9.11  9.20 
11/22/2024 9.15  9.20  9.11  9.20  18,456 
11/21/2024 9.12  9.20  9.09  9.17  26,110 
11/20/2024 9.13  9.17  9.12  9.13  25,135 
11/19/2024 9.21  9.24  9.10  9.13  30,815 
11/18/2024 9.14  9.20  9.14  9.20  29,949 
11/15/2024 9.13  9.19  9.12  9.14  29,743 
11/14/2024 9.05  9.17  9.05  9.13  36,096 
11/13/2024 9.10  9.11  9.05  9.08  42,305 
11/12/2024 9.21  9.22  9.10  9.11  53,741 
11/11/2024 9.20  9.27  9.20  9.23  22,116 
11/08/2024 9.26  9.31  9.21  9.24  34,833 
11/07/2024 9.23  9.30  9.23  9.26  41,183 
11/06/2024 9.31  9.41  9.21  9.23  55,111 
11/05/2024 9.29  9.29  9.22  9.28  23,754 
11/04/2024 9.27  9.33  9.25  9.27  26,194 
11/01/2024 9.26  9.33  9.25  9.27  30,160 
10/31/2024 9.37  9.37  9.25  9.27  20,004 
10/30/2024 9.32  9.34  9.25  9.27  60,382 
10/29/2024 9.39  9.39  9.28  9.28  22,020 
10/28/2024 9.35  9.36  9.27  9.33  26,011 
10/25/2024 9.35  9.37  9.27  9.27  21,482 
10/24/2024 9.42  9.43  9.37  9.37  15,207 
10/23/2024 9.41  9.43  9.35  9.36  25,648 
10/22/2024 9.36  9.42  9.33  9.37  17,134 
10/21/2024 9.36  9.41  9.35  9.35  25,246 
10/18/2024 9.35  9.39  9.28  9.36  30,833 
10/17/2024 9.24  9.37  9.24  9.35  40,602 
10/16/2024 9.28  9.29  9.22  9.24  18,096 
10/15/2024 9.23  9.28  9.21  9.27  15,874 
10/14/2024 9.24  9.26  9.20  9.24  13,341 
10/11/2024 9.23  9.28  9.23  9.23  13,586 
10/10/2024 9.24  9.28  9.20  9.23  15,184 
10/09/2024 9.18  9.25  9.17  9.22  27,797 
10/08/2024 9.20  9.22  9.15  9.18  32,441 
10/07/2024 9.25  9.25  9.20  9.20  15,186 
10/04/2024 9.19  9.28  9.19  9.24  20,137 
10/03/2024 9.26  9.27  9.18  9.18  28,913 
10/02/2024 9.25  9.28  9.22  9.24  17,619 
10/01/2024 9.31  9.34  9.25  9.25  45,608 
09/30/2024 9.28  9.37  9.28  9.30  30,397 
09/27/2024 9.31  9.33  9.28  9.28  29,561 
09/26/2024 9.24  9.34  9.24  9.31  40,419 
09/25/2024 9.17  9.26  9.16  9.24  97,502 
09/24/2024 9.20  9.22  9.17  9.20  55,758 
09/23/2024 9.21  9.22  9.16  9.17  34,504 
09/20/2024 9.35  9.37  9.17  9.21  41,267 
09/19/2024 9.37  9.42  9.29  9.29  33,571 
09/18/2024 9.36  9.37  9.31  9.35  21,473 
09/17/2024 9.30  9.37  9.30  9.34  29,909 
09/16/2024 9.15  9.27  9.15  9.25  33,484 
09/13/2024 9.13  9.17  9.11  9.12  14,748 
09/12/2024 9.17  9.21  9.11  9.12  24,391 
09/11/2024 9.18  9.22  9.17  9.17  20,784 
09/10/2024 9.20  9.26  9.16  9.16  19,630 
09/09/2024 9.16  9.25  9.16  9.20  16,600 
09/06/2024 9.33  9.33  9.18  9.20  23,563 
09/05/2024 9.32  9.33  9.25  9.25  21,667 
09/04/2024 9.25  9.32  9.22  9.28  15,748 
09/03/2024 9.27  9.35  9.24  9.25  21,582 
09/02/2024 9.26  9.33  9.25  9.27  17,776 

About Aktia Bank Stock history

Aktia Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aktia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aktia Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aktia Bank stock prices may prove useful in developing a viable investing in Aktia Bank
Aktia Pankki Oyj provides range of solutions within banking, asset management, and personal insurance in Finland. Aktia Pankki Oyj was founded in 1825 and is headquartered in Helsinki, Finland. Aktia Bank operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 774 people.

Aktia Bank Stock Technical Analysis

Aktia Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aktia Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aktia Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Aktia Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aktia Bank's price direction in advance. Along with the technical and fundamental analysis of Aktia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aktia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aktia Stock analysis

When running Aktia Bank's price analysis, check to measure Aktia Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aktia Bank is operating at the current time. Most of Aktia Bank's value examination focuses on studying past and present price action to predict the probability of Aktia Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aktia Bank's price. Additionally, you may evaluate how the addition of Aktia Bank to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements