Ampol (Australia) Price History

ALD Stock   29.64  1.24  4.37%   
Below is the normalized historical share price chart for Ampol extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampol stands at 29.64, as last reported on the 27th of November, with the highest price reaching 29.66 and the lowest price hitting 28.40 during the day.
200 Day MA
33.7994
50 Day MA
28.9534
Beta
0.745
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampol Stock, it is important to understand the factors that can impact its price. Ampol secures Sharpe Ratio (or Efficiency) of -0.0303, which signifies that the company had a -0.0303% return per unit of risk over the last 3 months. Ampol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampol's Risk Adjusted Performance of (0.02), mean deviation of 1.09, and Standard Deviation of 1.36 to double-check the risk estimate we provide.
  
At this time, Ampol's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.5 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (5.1 M). . Ampol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALD

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampol by adding Ampol to a well-diversified portfolio.
Price Book
2.0562
Enterprise Value Ebitda
6.3207
Price Sales
0.1864
Shares Float
237.9 M
Dividend Share
1.8

Ampol Stock Price History Chart

There are several ways to analyze Ampol Stock price data. The simplest method is using a basic Ampol candlestick price chart, which shows Ampol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202431.3
Lowest PriceNovember 15, 202427.8

Ampol November 27, 2024 Stock Price Synopsis

Various analyses of Ampol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampol Stock. It can be used to describe the percentage change in the price of Ampol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampol Stock.
Ampol Price Action Indicator 1.23 
Ampol Price Daily Balance Of Power 0.98 
Ampol Price Rate Of Daily Change 1.04 
Ampol Accumulation Distribution 94,350 

Ampol November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampol intraday prices and daily technical indicators to check the level of noise trading in Ampol Stock and then apply it to test your longer-term investment strategies against Ampol.

Ampol Stock Price History Data

The price series of Ampol for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 28.94. The median price for the last 90 days is 28.76. The company had 1:1 stock split on 6th of April 1998. Ampol issued dividends on 2024-08-30.
OpenHighLowCloseVolume
11/27/2024 28.41  29.66  28.40  29.64  2,220,980 
11/26/2024 28.71  28.94  28.10  28.40  2,027,056 
11/25/2024 29.32  29.36  28.60  28.60  22,448,310 
11/22/2024 29.01  29.49  28.85  29.01  1,945,952 
11/21/2024 29.11  29.19  28.58  28.64  2,176,860 
11/20/2024 29.65  29.65  28.38  28.71  2,456,341 
11/19/2024 28.54  29.38  28.53  29.24  2,286,076 
11/18/2024 27.66  28.54  27.37  28.48  1,856,045 
11/15/2024 28.32  28.32  27.77  27.80  1,522,497 
11/14/2024 28.43  28.87  27.92  27.92  1,537,215 
11/13/2024 27.87  28.46  27.72  28.46  1,337,794 
11/12/2024 27.90  28.26  27.63  28.07  1,234,784 
11/11/2024 28.30  28.51  28.00  28.11  1,060,212 
11/08/2024 28.35  28.51  28.13  28.30  1,072,573 
11/07/2024 28.13  28.33  27.32  28.28  1,561,837 
11/06/2024 28.02  28.19  27.87  27.87  1,144,337 
11/05/2024 28.07  28.20  27.95  28.02  621,016 
11/04/2024 28.37  28.41  27.97  28.02  828,722 
11/01/2024 27.85  28.53  27.81  28.31  843,601 
10/31/2024 28.20  28.28  27.86  27.90  1,006,990 
10/30/2024 28.23  28.58  28.20  28.20  2,099,569 
10/29/2024 28.28  28.54  28.25  28.32  765,343 
10/28/2024 28.22  28.45  28.07  28.35  778,210 
10/25/2024 28.30  28.47  28.12  28.12  717,402 
10/24/2024 27.82  28.39  27.75  28.30  1,142,130 
10/23/2024 27.92  28.20  27.78  27.87  804,311 
10/22/2024 28.40  28.46  27.86  27.86  1,291,543 
10/21/2024 28.70  28.85  28.34  28.46  1,464,639 
10/18/2024 29.35  29.58  28.51  28.64  1,799,404 
10/17/2024 29.21  29.48  29.08  29.30  1,333,094 
10/16/2024 28.28  29.17  27.94  28.99  2,230,971 
10/15/2024 27.91  29.15  27.68  28.46  2,860,402 
10/14/2024 29.90  29.94  29.14  29.14  1,334,535 
10/11/2024 30.38  30.49  29.79  29.83  1,407,740 
10/10/2024 30.14  30.39  30.04  30.25  713,994 
10/09/2024 30.78  30.99  30.06  30.06  1,041,314 
10/08/2024 30.88  31.18  30.79  30.99  1,320,191 
10/07/2024 31.41  31.43  31.08  31.27  840,097 
10/04/2024 30.50  31.38  30.41  31.30  2,048,891 
10/03/2024 30.06  30.55  30.06  30.43  1,181,342 
10/02/2024 30.33  30.55  30.06  30.41  1,350,492 
10/01/2024 30.44  30.81  29.86  30.00  990,220 
09/30/2024 30.21  30.61  30.20  30.53  1,443,768 
09/27/2024 29.64  30.06  29.51  30.06  1,438,462 
09/26/2024 29.07  29.87  29.06  29.47  1,399,567 
09/25/2024 28.80  29.06  28.48  29.06  1,302,217 
09/24/2024 28.60  28.93  28.40  28.59  1,063,890 
09/23/2024 28.44  28.70  28.28  28.70  631,244 
09/20/2024 28.37  28.67  28.11  28.53  2,876,019 
09/19/2024 28.99  29.00  28.23  28.31  1,180,367 
09/18/2024 29.14  29.29  28.76  28.76  730,807 
09/17/2024 29.02  29.22  28.99  29.11  1,068,611 
09/16/2024 28.92  29.12  28.72  28.93  736,502 
09/13/2024 29.15  29.44  28.82  28.86  1,064,289 
09/12/2024 29.00  29.11  28.80  29.11  1,132,126 
09/11/2024 28.84  28.96  28.67  28.89  1,682,764 
09/10/2024 28.71  28.97  28.61  28.89  1,074,174 
09/09/2024 28.25  28.78  28.19  28.72  1,122,392 
09/06/2024 28.82  28.99  28.40  28.48  1,011,346 
09/05/2024 28.58  28.88  28.56  28.78  1,101,432 
09/04/2024 29.55  29.72  28.73  28.95  1,232,974 

About Ampol Stock history

Ampol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampol stock prices may prove useful in developing a viable investing in Ampol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding238.8 M269.6 M
Net Income Applicable To Common Shares716.3 M752.1 M

Ampol Quarterly Net Working Capital

1.06 Billion

Ampol Stock Technical Analysis

Ampol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ampol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampol's price direction in advance. Along with the technical and fundamental analysis of Ampol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampol Stock Analysis

When running Ampol's price analysis, check to measure Ampol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampol is operating at the current time. Most of Ampol's value examination focuses on studying past and present price action to predict the probability of Ampol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampol's price. Additionally, you may evaluate how the addition of Ampol to your portfolios can decrease your overall portfolio volatility.