Ampol (Australia) Price History
ALD Stock | 29.10 0.57 2.00% |
Below is the normalized historical share price chart for Ampol extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampol stands at 29.10, as last reported on the 1st of February, with the highest price reaching 29.10 and the lowest price hitting 28.33 during the day.
If you're considering investing in Ampol Stock, it is important to understand the factors that can impact its price. Currently, Ampol is very steady. Ampol secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ampol, which you can use to evaluate the volatility of the firm. Please confirm Ampol's Downside Deviation of 1.24, risk adjusted performance of 0.0411, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0717%.
At this time, Ampol's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2025. . Ampol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.7994 | 50 Day MA 28.9534 | Beta 0.745 |
Ampol |
Sharpe Ratio = 0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ampol is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampol by adding it to a well-diversified portfolio.
Price Book 2.085 | Enterprise Value Ebitda 6.3782 | Price Sales 0.1852 | Shares Float 237.9 M | Dividend Share 1.8 |
Ampol Stock Price History Chart
There are several ways to analyze Ampol Stock price data. The simplest method is using a basic Ampol candlestick price chart, which shows Ampol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 29.94 |
Lowest Price | December 19, 2024 | 26.65 |
Ampol February 1, 2025 Stock Price Synopsis
Various analyses of Ampol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampol Stock. It can be used to describe the percentage change in the price of Ampol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampol Stock.Ampol Price Action Indicator | 0.67 | |
Ampol Price Daily Balance Of Power | 0.74 | |
Ampol Price Rate Of Daily Change | 1.02 |
Ampol February 1, 2025 Stock Price Analysis
Ampol Stock Price History Data
The price series of Ampol for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.29 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 28.46. The median price for the last 90 days is 28.46. The company had 1:1 stock split on 6th of April 1998. Ampol issued dividends on 2024-08-30.Open | High | Low | Close | Volume | ||
02/01/2025 | 28.69 | 29.10 | 28.33 | 29.10 | ||
01/30/2025 | 28.69 | 29.10 | 28.33 | 29.10 | 542,099 | |
01/29/2025 | 28.46 | 28.72 | 28.35 | 28.53 | 612,101 | |
01/28/2025 | 29.07 | 29.23 | 28.24 | 28.32 | 1,196,080 | |
01/24/2025 | 29.95 | 29.99 | 29.08 | 29.48 | 852,853 | |
01/23/2025 | 29.15 | 29.84 | 28.78 | 29.69 | 1,390,195 | |
01/22/2025 | 29.86 | 29.95 | 29.70 | 29.94 | 499,123 | |
01/21/2025 | 29.71 | 30.00 | 29.65 | 29.73 | 641,218 | |
01/20/2025 | 29.89 | 29.93 | 29.47 | 29.55 | 374,709 | |
01/17/2025 | 29.92 | 29.99 | 29.52 | 29.68 | 784,573 | |
01/16/2025 | 30.00 | 30.17 | 29.55 | 29.72 | 714,728 | |
01/15/2025 | 29.50 | 29.91 | 29.46 | 29.84 | 712,104 | |
01/14/2025 | 29.11 | 29.68 | 29.08 | 29.60 | 792,855 | |
01/13/2025 | 28.92 | 29.20 | 28.85 | 28.97 | 623,955 | |
01/10/2025 | 29.27 | 29.29 | 28.87 | 28.92 | 499,198 | |
01/09/2025 | 29.22 | 29.32 | 28.94 | 29.27 | 594,489 | |
01/08/2025 | 29.34 | 29.45 | 29.14 | 29.28 | 815,448 | |
01/07/2025 | 28.75 | 29.35 | 28.69 | 29.29 | 802,562 | |
01/06/2025 | 29.03 | 29.26 | 28.75 | 28.75 | 793,765 | |
01/03/2025 | 28.54 | 29.24 | 28.53 | 29.21 | 777,458 | |
01/02/2025 | 28.19 | 28.56 | 28.12 | 28.54 | 594,963 | |
12/31/2024 | 27.78 | 28.28 | 27.69 | 28.19 | 494,199 | |
12/30/2024 | 27.65 | 27.95 | 27.50 | 27.86 | 712,092 | |
12/27/2024 | 27.55 | 27.68 | 27.39 | 27.50 | 536,043 | |
12/24/2024 | 27.08 | 27.50 | 27.02 | 27.50 | 338,869 | |
12/23/2024 | 27.15 | 27.17 | 26.71 | 27.07 | 551,632 | |
12/20/2024 | 26.64 | 27.07 | 26.58 | 27.07 | 2,868,149 | |
12/19/2024 | 25.99 | 26.65 | 25.99 | 26.65 | 2,061,398 | |
12/18/2024 | 27.03 | 27.12 | 26.67 | 26.71 | 1,222,981 | |
12/17/2024 | 27.10 | 27.45 | 27.05 | 27.12 | 1,248,753 | |
12/16/2024 | 27.39 | 27.54 | 27.15 | 27.35 | 1,245,548 | |
12/13/2024 | 27.37 | 27.39 | 27.12 | 27.28 | 925,362 | |
12/12/2024 | 27.31 | 27.54 | 27.25 | 27.49 | 951,942 | |
12/11/2024 | 28.11 | 28.16 | 27.35 | 27.35 | 1,964,649 | |
12/10/2024 | 27.99 | 28.25 | 27.78 | 28.00 | 1,407,930 | |
12/09/2024 | 28.30 | 28.47 | 28.01 | 28.03 | 993,617 | |
12/06/2024 | 28.32 | 28.64 | 28.17 | 28.59 | 1,321,691 | |
12/05/2024 | 28.52 | 28.82 | 28.32 | 28.41 | 845,191 | |
12/04/2024 | 28.57 | 28.80 | 28.41 | 28.58 | 762,607 | |
12/03/2024 | 28.03 | 28.55 | 27.91 | 28.55 | 1,327,934 | |
12/02/2024 | 29.09 | 29.38 | 28.42 | 28.58 | 1,381,724 | |
11/29/2024 | 29.52 | 29.63 | 28.81 | 29.09 | 1,336,021 | |
11/28/2024 | 29.24 | 29.75 | 29.20 | 29.54 | 1,381,515 | |
11/27/2024 | 28.41 | 29.66 | 28.40 | 29.64 | 2,220,980 | |
11/26/2024 | 28.71 | 28.94 | 28.10 | 28.40 | 2,027,056 | |
11/25/2024 | 29.32 | 29.36 | 28.60 | 28.60 | 22,448,310 | |
11/22/2024 | 29.01 | 29.49 | 28.85 | 29.01 | 1,945,952 | |
11/21/2024 | 29.11 | 29.19 | 28.58 | 28.64 | 2,176,860 | |
11/20/2024 | 29.65 | 29.65 | 28.38 | 28.71 | 2,456,341 | |
11/19/2024 | 28.54 | 29.38 | 28.53 | 29.24 | 2,286,076 | |
11/18/2024 | 27.66 | 28.54 | 27.37 | 28.48 | 1,856,045 | |
11/15/2024 | 28.32 | 28.32 | 27.77 | 27.80 | 1,522,497 | |
11/14/2024 | 28.43 | 28.87 | 27.92 | 27.92 | 1,537,215 | |
11/13/2024 | 27.87 | 28.46 | 27.72 | 28.46 | 1,337,794 | |
11/12/2024 | 27.90 | 28.26 | 27.63 | 28.07 | 1,234,784 | |
11/11/2024 | 28.30 | 28.51 | 28.00 | 28.11 | 1,060,212 | |
11/08/2024 | 28.35 | 28.51 | 28.13 | 28.30 | 1,072,573 | |
11/07/2024 | 28.13 | 28.33 | 27.32 | 28.28 | 1,561,837 | |
11/06/2024 | 28.02 | 28.19 | 27.87 | 27.87 | 1,144,337 | |
11/05/2024 | 28.07 | 28.20 | 27.95 | 28.02 | 621,016 | |
11/04/2024 | 28.37 | 28.41 | 27.97 | 28.02 | 828,722 |
About Ampol Stock history
Ampol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampol stock prices may prove useful in developing a viable investing in Ampol
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 274.6 M | 269.6 M | |
Net Income Applicable To Common Shares | 716.3 M | 752.1 M |
Ampol Quarterly Net Working Capital |
|
Ampol Stock Technical Analysis
Ampol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ampol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ampol's price direction in advance. Along with the technical and fundamental analysis of Ampol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.0469 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ampol Stock Analysis
When running Ampol's price analysis, check to measure Ampol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampol is operating at the current time. Most of Ampol's value examination focuses on studying past and present price action to predict the probability of Ampol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampol's price. Additionally, you may evaluate how the addition of Ampol to your portfolios can decrease your overall portfolio volatility.