Ampol (Australia) Price History

ALD Stock   29.10  0.57  2.00%   
Below is the normalized historical share price chart for Ampol extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampol stands at 29.10, as last reported on the 1st of February, with the highest price reaching 29.10 and the lowest price hitting 28.33 during the day.
200 Day MA
33.7994
50 Day MA
28.9534
Beta
0.745
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampol Stock, it is important to understand the factors that can impact its price. Currently, Ampol is very steady. Ampol secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ampol, which you can use to evaluate the volatility of the firm. Please confirm Ampol's Downside Deviation of 1.24, risk adjusted performance of 0.0411, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0717%.
  
At this time, Ampol's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2025. . Ampol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ampol is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampol by adding it to a well-diversified portfolio.
Price Book
2.085
Enterprise Value Ebitda
6.3782
Price Sales
0.1852
Shares Float
237.9 M
Dividend Share
1.8

Ampol Stock Price History Chart

There are several ways to analyze Ampol Stock price data. The simplest method is using a basic Ampol candlestick price chart, which shows Ampol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202529.94
Lowest PriceDecember 19, 202426.65

Ampol February 1, 2025 Stock Price Synopsis

Various analyses of Ampol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampol Stock. It can be used to describe the percentage change in the price of Ampol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampol Stock.
Ampol Price Action Indicator 0.67 
Ampol Price Daily Balance Of Power 0.74 
Ampol Price Rate Of Daily Change 1.02 

Ampol February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampol intraday prices and daily technical indicators to check the level of noise trading in Ampol Stock and then apply it to test your longer-term investment strategies against Ampol.

Ampol Stock Price History Data

The price series of Ampol for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.29 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 28.46. The median price for the last 90 days is 28.46. The company had 1:1 stock split on 6th of April 1998. Ampol issued dividends on 2024-08-30.
OpenHighLowCloseVolume
02/01/2025
 28.69  29.10  28.33  29.10 
01/30/2025 28.69  29.10  28.33  29.10  542,099 
01/29/2025 28.46  28.72  28.35  28.53  612,101 
01/28/2025 29.07  29.23  28.24  28.32  1,196,080 
01/24/2025 29.95  29.99  29.08  29.48  852,853 
01/23/2025 29.15  29.84  28.78  29.69  1,390,195 
01/22/2025 29.86  29.95  29.70  29.94  499,123 
01/21/2025 29.71  30.00  29.65  29.73  641,218 
01/20/2025 29.89  29.93  29.47  29.55  374,709 
01/17/2025 29.92  29.99  29.52  29.68  784,573 
01/16/2025 30.00  30.17  29.55  29.72  714,728 
01/15/2025 29.50  29.91  29.46  29.84  712,104 
01/14/2025 29.11  29.68  29.08  29.60  792,855 
01/13/2025 28.92  29.20  28.85  28.97  623,955 
01/10/2025 29.27  29.29  28.87  28.92  499,198 
01/09/2025 29.22  29.32  28.94  29.27  594,489 
01/08/2025 29.34  29.45  29.14  29.28  815,448 
01/07/2025 28.75  29.35  28.69  29.29  802,562 
01/06/2025 29.03  29.26  28.75  28.75  793,765 
01/03/2025 28.54  29.24  28.53  29.21  777,458 
01/02/2025 28.19  28.56  28.12  28.54  594,963 
12/31/2024 27.78  28.28  27.69  28.19  494,199 
12/30/2024 27.65  27.95  27.50  27.86  712,092 
12/27/2024 27.55  27.68  27.39  27.50  536,043 
12/24/2024 27.08  27.50  27.02  27.50  338,869 
12/23/2024 27.15  27.17  26.71  27.07  551,632 
12/20/2024 26.64  27.07  26.58  27.07  2,868,149 
12/19/2024 25.99  26.65  25.99  26.65  2,061,398 
12/18/2024 27.03  27.12  26.67  26.71  1,222,981 
12/17/2024 27.10  27.45  27.05  27.12  1,248,753 
12/16/2024 27.39  27.54  27.15  27.35  1,245,548 
12/13/2024 27.37  27.39  27.12  27.28  925,362 
12/12/2024 27.31  27.54  27.25  27.49  951,942 
12/11/2024 28.11  28.16  27.35  27.35  1,964,649 
12/10/2024 27.99  28.25  27.78  28.00  1,407,930 
12/09/2024 28.30  28.47  28.01  28.03  993,617 
12/06/2024 28.32  28.64  28.17  28.59  1,321,691 
12/05/2024 28.52  28.82  28.32  28.41  845,191 
12/04/2024 28.57  28.80  28.41  28.58  762,607 
12/03/2024 28.03  28.55  27.91  28.55  1,327,934 
12/02/2024 29.09  29.38  28.42  28.58  1,381,724 
11/29/2024 29.52  29.63  28.81  29.09  1,336,021 
11/28/2024 29.24  29.75  29.20  29.54  1,381,515 
11/27/2024 28.41  29.66  28.40  29.64  2,220,980 
11/26/2024 28.71  28.94  28.10  28.40  2,027,056 
11/25/2024 29.32  29.36  28.60  28.60  22,448,310 
11/22/2024 29.01  29.49  28.85  29.01  1,945,952 
11/21/2024 29.11  29.19  28.58  28.64  2,176,860 
11/20/2024 29.65  29.65  28.38  28.71  2,456,341 
11/19/2024 28.54  29.38  28.53  29.24  2,286,076 
11/18/2024 27.66  28.54  27.37  28.48  1,856,045 
11/15/2024 28.32  28.32  27.77  27.80  1,522,497 
11/14/2024 28.43  28.87  27.92  27.92  1,537,215 
11/13/2024 27.87  28.46  27.72  28.46  1,337,794 
11/12/2024 27.90  28.26  27.63  28.07  1,234,784 
11/11/2024 28.30  28.51  28.00  28.11  1,060,212 
11/08/2024 28.35  28.51  28.13  28.30  1,072,573 
11/07/2024 28.13  28.33  27.32  28.28  1,561,837 
11/06/2024 28.02  28.19  27.87  27.87  1,144,337 
11/05/2024 28.07  28.20  27.95  28.02  621,016 
11/04/2024 28.37  28.41  27.97  28.02  828,722 

About Ampol Stock history

Ampol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampol stock prices may prove useful in developing a viable investing in Ampol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.6 M269.6 M
Net Income Applicable To Common Shares716.3 M752.1 M

Ampol Quarterly Net Working Capital

1.06 Billion

Ampol Stock Technical Analysis

Ampol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ampol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampol's price direction in advance. Along with the technical and fundamental analysis of Ampol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampol Stock Analysis

When running Ampol's price analysis, check to measure Ampol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampol is operating at the current time. Most of Ampol's value examination focuses on studying past and present price action to predict the probability of Ampol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampol's price. Additionally, you may evaluate how the addition of Ampol to your portfolios can decrease your overall portfolio volatility.