Alfen Beheer (Netherlands) Price History
ALFEN Stock | EUR 14.25 0.22 1.52% |
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen Beheer stands at 14.25, as last reported on the 2nd of February, with the highest price reaching 14.66 and the lowest price hitting 14.19 during the day. Alfen Beheer appears to be somewhat reliable, given 3 months investment horizon. Alfen Beheer BV secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alfen Beheer BV, which you can use to evaluate the volatility of the firm. Please makes use of Alfen Beheer's risk adjusted performance of 0.0435, and Mean Deviation of 2.77 to double-check if our risk estimates are consistent with your expectations.
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfen |
Sharpe Ratio = 0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALFEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Alfen Beheer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen Beheer by adding it to a well-diversified portfolio.
Alfen Beheer Stock Price History Chart
There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen Beheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 14.47 |
Lowest Price | December 3, 2024 | 11.06 |
Alfen Beheer February 2, 2025 Stock Price Synopsis
Various analyses of Alfen Beheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen Beheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.Alfen Beheer Price Daily Balance Of Power | (0.47) | |
Alfen Beheer Price Action Indicator | (0.29) | |
Alfen Beheer Price Rate Of Daily Change | 0.98 |
Alfen Beheer February 2, 2025 Stock Price Analysis
Alfen Stock Price History Data
The price series of Alfen Beheer for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.41 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.26.Open | High | Low | Close | Volume | ||
02/02/2025 | 14.47 | 14.66 | 14.19 | 14.25 | ||
01/31/2025 | 14.47 | 14.66 | 14.19 | 14.25 | 302,516 | |
01/30/2025 | 14.37 | 14.79 | 14.31 | 14.47 | 412,002 | |
01/29/2025 | 14.10 | 14.66 | 13.66 | 14.08 | 446,171 | |
01/28/2025 | 13.00 | 14.32 | 12.50 | 13.87 | 1,334,906 | |
01/27/2025 | 12.44 | 12.57 | 12.04 | 12.33 | 296,575 | |
01/24/2025 | 12.73 | 13.22 | 12.50 | 12.58 | 229,389 | |
01/23/2025 | 12.82 | 12.99 | 12.67 | 12.70 | 172,669 | |
01/22/2025 | 13.10 | 13.19 | 12.80 | 12.84 | 143,435 | |
01/21/2025 | 13.41 | 13.42 | 12.98 | 12.98 | 380,119 | |
01/20/2025 | 13.64 | 13.92 | 13.36 | 13.49 | 295,982 | |
01/17/2025 | 13.56 | 13.87 | 13.31 | 13.44 | 341,855 | |
01/16/2025 | 13.49 | 13.60 | 13.07 | 13.26 | 318,651 | |
01/15/2025 | 12.40 | 13.36 | 12.35 | 13.24 | 493,545 | |
01/14/2025 | 12.08 | 12.59 | 12.08 | 12.32 | 277,788 | |
01/13/2025 | 12.20 | 12.30 | 11.85 | 12.00 | 256,896 | |
01/10/2025 | 12.40 | 12.60 | 12.20 | 12.26 | 195,207 | |
01/09/2025 | 12.68 | 12.74 | 12.40 | 12.47 | 194,983 | |
01/08/2025 | 13.35 | 13.44 | 12.70 | 12.72 | 342,851 | |
01/07/2025 | 13.66 | 13.86 | 13.31 | 13.31 | 435,097 | |
01/06/2025 | 13.11 | 13.74 | 12.96 | 13.48 | 520,556 | |
01/03/2025 | 12.37 | 13.22 | 12.26 | 12.91 | 698,643 | |
01/02/2025 | 12.16 | 12.88 | 12.16 | 12.34 | 620,232 | |
12/31/2024 | 11.70 | 12.08 | 11.70 | 12.03 | 182,496 | |
12/30/2024 | 11.87 | 11.94 | 11.57 | 11.67 | 191,174 | |
12/27/2024 | 11.40 | 12.02 | 11.40 | 11.87 | 628,563 | |
12/24/2024 | 11.48 | 11.58 | 11.37 | 11.37 | 91,596 | |
12/23/2024 | 11.36 | 11.61 | 11.17 | 11.39 | 230,552 | |
12/20/2024 | 11.48 | 11.49 | 10.82 | 11.36 | 674,898 | |
12/19/2024 | 11.50 | 11.80 | 11.42 | 11.50 | 264,327 | |
12/18/2024 | 11.83 | 11.90 | 11.59 | 11.75 | 243,266 | |
12/17/2024 | 12.10 | 12.26 | 11.82 | 11.82 | 212,844 | |
12/16/2024 | 12.28 | 12.36 | 11.91 | 12.06 | 201,809 | |
12/13/2024 | 12.50 | 12.75 | 12.35 | 12.36 | 236,569 | |
12/12/2024 | 12.49 | 12.85 | 12.35 | 12.54 | 248,073 | |
12/11/2024 | 12.63 | 12.67 | 12.34 | 12.49 | 202,865 | |
12/10/2024 | 12.94 | 12.94 | 12.44 | 12.76 | 400,053 | |
12/09/2024 | 12.35 | 12.94 | 12.30 | 12.74 | 502,663 | |
12/06/2024 | 11.55 | 12.29 | 11.55 | 12.17 | 636,328 | |
12/05/2024 | 11.35 | 11.71 | 11.18 | 11.55 | 407,068 | |
12/04/2024 | 11.07 | 11.42 | 11.06 | 11.37 | 324,079 | |
12/03/2024 | 11.37 | 11.39 | 11.04 | 11.06 | 371,039 | |
12/02/2024 | 11.36 | 11.53 | 11.17 | 11.25 | 268,253 | |
11/29/2024 | 11.68 | 11.82 | 11.24 | 11.40 | 378,300 | |
11/28/2024 | 11.68 | 11.93 | 11.68 | 11.69 | 280,124 | |
11/27/2024 | 11.50 | 11.83 | 11.34 | 11.68 | 326,866 | |
11/26/2024 | 11.20 | 11.81 | 11.16 | 11.55 | 452,503 | |
11/25/2024 | 11.36 | 11.54 | 11.14 | 11.33 | 1,291,349 | |
11/22/2024 | 11.37 | 11.58 | 11.21 | 11.25 | 425,553 | |
11/21/2024 | 11.40 | 11.50 | 11.10 | 11.41 | 377,604 | |
11/20/2024 | 11.80 | 11.88 | 11.50 | 11.50 | 358,336 | |
11/19/2024 | 12.11 | 12.28 | 11.66 | 11.78 | 427,261 | |
11/18/2024 | 12.58 | 12.70 | 11.99 | 12.13 | 368,337 | |
11/15/2024 | 12.24 | 12.85 | 12.12 | 12.40 | 482,608 | |
11/14/2024 | 11.86 | 12.54 | 11.73 | 12.47 | 686,064 | |
11/13/2024 | 11.78 | 11.99 | 11.48 | 11.86 | 663,596 | |
11/12/2024 | 12.15 | 12.24 | 11.80 | 11.80 | 425,660 | |
11/11/2024 | 11.81 | 12.67 | 11.75 | 12.19 | 849,049 | |
11/08/2024 | 13.35 | 13.40 | 11.60 | 11.70 | 1,408,499 | |
11/07/2024 | 11.97 | 13.55 | 11.82 | 13.55 | 1,347,410 | |
11/06/2024 | 11.95 | 12.39 | 11.38 | 11.38 | 674,538 |
About Alfen Beheer Stock history
Alfen Beheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen Beheer BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen Beheer stock prices may prove useful in developing a viable investing in Alfen Beheer
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN is traded on Amsterdam Stock Exchange in Netherlands.
Alfen Beheer Stock Technical Analysis
Alfen Beheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Alfen Beheer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfen Beheer's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.0692 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0301 | |||
Treynor Ratio | 0.1163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alfen Stock analysis
When running Alfen Beheer's price analysis, check to measure Alfen Beheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen Beheer is operating at the current time. Most of Alfen Beheer's value examination focuses on studying past and present price action to predict the probability of Alfen Beheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen Beheer's price. Additionally, you may evaluate how the addition of Alfen Beheer to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |