Alfen Beheer (Netherlands) Price History

ALFEN Stock  EUR 14.25  0.22  1.52%   
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen Beheer stands at 14.25, as last reported on the 2nd of February, with the highest price reaching 14.66 and the lowest price hitting 14.19 during the day. Alfen Beheer appears to be somewhat reliable, given 3 months investment horizon. Alfen Beheer BV secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alfen Beheer BV, which you can use to evaluate the volatility of the firm. Please makes use of Alfen Beheer's risk adjusted performance of 0.0435, and Mean Deviation of 2.77 to double-check if our risk estimates are consistent with your expectations.
  
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Alfen Beheer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen Beheer by adding it to a well-diversified portfolio.

Alfen Beheer Stock Price History Chart

There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen Beheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202514.47
Lowest PriceDecember 3, 202411.06

Alfen Beheer February 2, 2025 Stock Price Synopsis

Various analyses of Alfen Beheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen Beheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.
Alfen Beheer Price Daily Balance Of Power(0.47)
Alfen Beheer Price Action Indicator(0.29)
Alfen Beheer Price Rate Of Daily Change 0.98 

Alfen Beheer February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfen Beheer intraday prices and daily technical indicators to check the level of noise trading in Alfen Stock and then apply it to test your longer-term investment strategies against Alfen.

Alfen Stock Price History Data

The price series of Alfen Beheer for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.41 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.26.
OpenHighLowCloseVolume
02/02/2025
 14.47  14.66  14.19  14.25 
01/31/2025 14.47  14.66  14.19  14.25  302,516 
01/30/2025 14.37  14.79  14.31  14.47  412,002 
01/29/2025 14.10  14.66  13.66  14.08  446,171 
01/28/2025 13.00  14.32  12.50  13.87  1,334,906 
01/27/2025 12.44  12.57  12.04  12.33  296,575 
01/24/2025 12.73  13.22  12.50  12.58  229,389 
01/23/2025 12.82  12.99  12.67  12.70  172,669 
01/22/2025 13.10  13.19  12.80  12.84  143,435 
01/21/2025 13.41  13.42  12.98  12.98  380,119 
01/20/2025 13.64  13.92  13.36  13.49  295,982 
01/17/2025 13.56  13.87  13.31  13.44  341,855 
01/16/2025 13.49  13.60  13.07  13.26  318,651 
01/15/2025 12.40  13.36  12.35  13.24  493,545 
01/14/2025 12.08  12.59  12.08  12.32  277,788 
01/13/2025 12.20  12.30  11.85  12.00  256,896 
01/10/2025 12.40  12.60  12.20  12.26  195,207 
01/09/2025 12.68  12.74  12.40  12.47  194,983 
01/08/2025 13.35  13.44  12.70  12.72  342,851 
01/07/2025 13.66  13.86  13.31  13.31  435,097 
01/06/2025 13.11  13.74  12.96  13.48  520,556 
01/03/2025 12.37  13.22  12.26  12.91  698,643 
01/02/2025 12.16  12.88  12.16  12.34  620,232 
12/31/2024 11.70  12.08  11.70  12.03  182,496 
12/30/2024 11.87  11.94  11.57  11.67  191,174 
12/27/2024 11.40  12.02  11.40  11.87  628,563 
12/24/2024 11.48  11.58  11.37  11.37  91,596 
12/23/2024 11.36  11.61  11.17  11.39  230,552 
12/20/2024 11.48  11.49  10.82  11.36  674,898 
12/19/2024 11.50  11.80  11.42  11.50  264,327 
12/18/2024 11.83  11.90  11.59  11.75  243,266 
12/17/2024 12.10  12.26  11.82  11.82  212,844 
12/16/2024 12.28  12.36  11.91  12.06  201,809 
12/13/2024 12.50  12.75  12.35  12.36  236,569 
12/12/2024 12.49  12.85  12.35  12.54  248,073 
12/11/2024 12.63  12.67  12.34  12.49  202,865 
12/10/2024 12.94  12.94  12.44  12.76  400,053 
12/09/2024 12.35  12.94  12.30  12.74  502,663 
12/06/2024 11.55  12.29  11.55  12.17  636,328 
12/05/2024 11.35  11.71  11.18  11.55  407,068 
12/04/2024 11.07  11.42  11.06  11.37  324,079 
12/03/2024 11.37  11.39  11.04  11.06  371,039 
12/02/2024 11.36  11.53  11.17  11.25  268,253 
11/29/2024 11.68  11.82  11.24  11.40  378,300 
11/28/2024 11.68  11.93  11.68  11.69  280,124 
11/27/2024 11.50  11.83  11.34  11.68  326,866 
11/26/2024 11.20  11.81  11.16  11.55  452,503 
11/25/2024 11.36  11.54  11.14  11.33  1,291,349 
11/22/2024 11.37  11.58  11.21  11.25  425,553 
11/21/2024 11.40  11.50  11.10  11.41  377,604 
11/20/2024 11.80  11.88  11.50  11.50  358,336 
11/19/2024 12.11  12.28  11.66  11.78  427,261 
11/18/2024 12.58  12.70  11.99  12.13  368,337 
11/15/2024 12.24  12.85  12.12  12.40  482,608 
11/14/2024 11.86  12.54  11.73  12.47  686,064 
11/13/2024 11.78  11.99  11.48  11.86  663,596 
11/12/2024 12.15  12.24  11.80  11.80  425,660 
11/11/2024 11.81  12.67  11.75  12.19  849,049 
11/08/2024 13.35  13.40  11.60  11.70  1,408,499 
11/07/2024 11.97  13.55  11.82  13.55  1,347,410 
11/06/2024 11.95  12.39  11.38  11.38  674,538 

About Alfen Beheer Stock history

Alfen Beheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen Beheer BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen Beheer stock prices may prove useful in developing a viable investing in Alfen Beheer
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN is traded on Amsterdam Stock Exchange in Netherlands.

Alfen Beheer Stock Technical Analysis

Alfen Beheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfen Beheer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfen Beheer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Alfen Beheer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfen Beheer's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alfen Stock analysis

When running Alfen Beheer's price analysis, check to measure Alfen Beheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen Beheer is operating at the current time. Most of Alfen Beheer's value examination focuses on studying past and present price action to predict the probability of Alfen Beheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen Beheer's price. Additionally, you may evaluate how the addition of Alfen Beheer to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data