Alfen Beheer (Netherlands) Price History

ALFEN Stock  EUR 11.33  0.08  0.71%   
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen Beheer stands at 11.33, as last reported on the 26th of November, with the highest price reaching 11.54 and the lowest price hitting 11.14 during the day. Alfen Beheer BV secures Sharpe Ratio (or Efficiency) of -0.0808, which signifies that the company had a -0.0808% return per unit of standard deviation over the last 3 months. Alfen Beheer BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfen Beheer's mean deviation of 2.95, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFEN

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alfen Beheer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen Beheer by adding Alfen Beheer to a well-diversified portfolio.

Alfen Beheer Stock Price History Chart

There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen Beheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202413.55
Lowest PriceNovember 22, 202411.25

Alfen Beheer November 26, 2024 Stock Price Synopsis

Various analyses of Alfen Beheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen Beheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.
Alfen Beheer Price Daily Balance Of Power 0.20 
Alfen Beheer Price Action Indicator 0.03 
Alfen Beheer Price Rate Of Daily Change 1.01 

Alfen Beheer November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfen Beheer intraday prices and daily technical indicators to check the level of noise trading in Alfen Stock and then apply it to test your longer-term investment strategies against Alfen.

Alfen Stock Price History Data

The price series of Alfen Beheer for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.82 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 12.69. The median price for the last 90 days is 12.51.
OpenHighLowCloseVolume
11/26/2024
 11.36  11.54  11.14  11.33 
11/25/2024 11.36  11.54  11.14  11.33  1,291,349 
11/22/2024 11.37  11.58  11.21  11.25  425,553 
11/21/2024 11.40  11.50  11.10  11.41  377,604 
11/20/2024 11.80  11.88  11.50  11.50  358,336 
11/19/2024 12.11  12.28  11.66  11.78  427,261 
11/18/2024 12.58  12.70  11.99  12.13  368,337 
11/15/2024 12.24  12.85  12.12  12.40  482,608 
11/14/2024 11.86  12.54  11.73  12.47  686,064 
11/13/2024 11.78  11.99  11.48  11.86  663,596 
11/12/2024 12.15  12.24  11.80  11.80  425,660 
11/11/2024 11.81  12.67  11.75  12.19  849,049 
11/08/2024 13.35  13.40  11.60  11.70  1,408,499 
11/07/2024 11.97  13.55  11.82  13.55  1,347,410 
11/06/2024 11.95  12.39  11.38  11.38  674,538 
11/05/2024 12.16  12.67  11.96  12.13  252,800 
11/04/2024 12.24  12.58  12.12  12.16  147,962 
11/01/2024 12.22  12.43  12.10  12.34  118,480 
10/31/2024 12.52  12.85  12.21  12.26  179,314 
10/30/2024 13.37  13.54  12.77  12.77  220,528 
10/29/2024 13.50  13.91  13.16  13.40  252,552 
10/28/2024 13.20  13.36  12.88  13.36  255,106 
10/25/2024 13.01  13.35  12.72  13.23  373,029 
10/24/2024 12.02  12.90  12.02  12.89  961,148 
10/23/2024 12.10  12.32  11.74  11.80  285,983 
10/22/2024 11.88  12.10  11.79  12.10  233,907 
10/21/2024 12.13  12.49  11.85  11.85  663,594 
10/18/2024 12.42  12.53  12.06  12.13  362,428 
10/17/2024 12.42  12.46  11.94  12.04  464,508 
10/16/2024 12.30  12.74  11.88  12.46  577,705 
10/15/2024 12.98  12.98  12.03  12.46  1,094,310 
10/14/2024 13.09  13.49  12.89  13.19  671,301 
10/11/2024 12.95  13.06  12.35  12.68  501,763 
10/10/2024 13.12  13.30  12.86  12.92  299,899 
10/09/2024 12.98  13.17  12.82  13.11  172,440 
10/08/2024 13.24  13.25  12.87  12.98  292,939 
10/07/2024 12.92  13.50  12.59  13.34  539,876 
10/04/2024 12.54  12.96  12.54  12.78  221,050 
10/03/2024 12.55  12.74  12.29  12.57  230,076 
10/02/2024 12.83  12.84  12.54  12.67  236,532 
10/01/2024 13.19  13.26  12.75  12.82  278,440 
09/30/2024 13.60  13.68  12.85  13.15  610,786 
09/27/2024 13.32  13.79  13.25  13.53  395,839 
09/26/2024 12.78  13.50  12.70  13.16  893,011 
09/25/2024 12.40  12.82  12.35  12.51  253,424 
09/24/2024 12.20  12.70  12.20  12.53  533,662 
09/23/2024 12.17  12.35  12.09  12.15  235,002 
09/20/2024 12.83  12.84  12.16  12.19  1,067,349 
09/19/2024 13.07  13.25  12.84  12.96  330,471 
09/18/2024 12.99  13.00  12.62  12.66  231,418 
09/17/2024 12.07  13.15  12.06  12.95  673,645 
09/16/2024 12.28  12.28  12.01  12.07  237,469 
09/13/2024 11.84  12.35  11.83  12.28  522,554 
09/12/2024 12.06  12.34  11.67  11.85  654,802 
09/11/2024 12.06  12.34  11.80  11.80  317,857 
09/10/2024 12.26  12.34  11.80  11.91  398,100 
09/09/2024 12.20  12.37  12.07  12.26  271,065 
09/06/2024 12.60  12.69  12.12  12.12  465,027 
09/05/2024 13.22  13.42  12.64  12.64  338,104 
09/04/2024 13.02  13.35  12.94  13.22  399,370 
09/03/2024 14.50  14.60  13.40  13.40  461,801 

About Alfen Beheer Stock history

Alfen Beheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen Beheer BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen Beheer stock prices may prove useful in developing a viable investing in Alfen Beheer
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN is traded on Amsterdam Stock Exchange in Netherlands.

Alfen Beheer Stock Technical Analysis

Alfen Beheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alfen Beheer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfen Beheer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Alfen Beheer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfen Beheer's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alfen Stock analysis

When running Alfen Beheer's price analysis, check to measure Alfen Beheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen Beheer is operating at the current time. Most of Alfen Beheer's value examination focuses on studying past and present price action to predict the probability of Alfen Beheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen Beheer's price. Additionally, you may evaluate how the addition of Alfen Beheer to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format