ABB PAR (Germany) Price History

ALZ Stock  EUR 13.50  0.10  0.75%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB PAR stands at 13.50, as last reported on the 5th of February, with the highest price reaching 13.50 and the lowest price hitting 13.50 during the day. ABB PAR AB retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. ABB PAR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB PAR's coefficient of variation of 5864.37, and Market Risk Adjusted Performance of 0.0826 to double-check the risk estimate we provide.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALZ

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABB PAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB PAR by adding ABB PAR to a well-diversified portfolio.

ABB PAR Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB PAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202414.3
Lowest PriceJanuary 15, 202512.7

ABB PAR February 5, 2025 Stock Price Synopsis

Various analyses of ABB PAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB PAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB PAR Price Action Indicator 0.05 
ABB PAR Price Rate Of Daily Change 1.01 

ABB PAR February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB PAR intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB PAR for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.67. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
02/04/2025 13.50  13.50  13.50  13.50  1.00 
02/03/2025 13.40  13.40  13.40  13.40  1.00 
01/31/2025 13.90  13.90  13.90  13.90  1.00 
01/30/2025 13.70  13.70  13.70  13.70  1.00 
01/29/2025 13.80  13.80  13.80  13.80  1.00 
01/28/2025 13.60  13.60  13.60  13.60  1.00 
01/27/2025 13.40  13.40  13.40  13.40  1.00 
01/24/2025 13.80  13.80  13.80  13.80  1.00 
01/23/2025 13.60  13.60  13.60  13.60  1.00 
01/22/2025 13.70  13.70  13.70  13.70  1.00 
01/21/2025 13.60  13.60  13.60  13.60  1.00 
01/20/2025 13.60  13.60  13.60  13.60  1.00 
01/17/2025 13.30  13.30  13.30  13.30  1.00 
01/16/2025 13.20  13.20  13.20  13.20  1.00 
01/15/2025 12.70  12.70  12.70  12.70  1.00 
01/14/2025 12.80  12.80  12.80  12.80  1.00 
01/13/2025 12.80  12.80  12.80  12.80  1.00 
01/10/2025 13.10  13.10  13.10  13.10  1.00 
01/09/2025 13.00  13.00  13.00  13.00  1.00 
01/08/2025 13.10  13.10  13.10  13.10  1.00 
01/07/2025 13.50  13.50  13.50  13.50  1.00 
01/06/2025 13.30  13.30  13.30  13.30  1.00 
01/03/2025 13.30  13.30  13.30  13.30  1.00 
01/02/2025 13.30  13.30  13.30  13.30  1.00 
12/30/2024 13.20  13.20  13.20  13.20  1.00 
12/27/2024 13.20  13.20  13.20  13.20  1.00 
12/23/2024 13.10  13.10  13.10  13.10  1.00 
12/20/2024 13.10  13.10  13.10  13.10  1.00 
12/19/2024 13.40  13.40  13.40  13.40  1.00 
12/18/2024 13.70  13.70  13.70  13.70  1.00 
12/17/2024 13.80  13.80  13.80  13.80  1.00 
12/16/2024 13.80  13.80  13.80  13.80  1.00 
12/13/2024 13.80  13.80  13.80  13.80  1.00 
12/12/2024 13.90  13.90  13.90  13.90  1.00 
12/11/2024 13.80  13.80  13.80  13.80  1.00 
12/10/2024 14.20  14.20  14.20  14.20  1.00 
12/09/2024 14.30  14.30  14.30  14.30  1.00 
12/06/2024 14.30  14.30  14.30  14.30  1.00 
12/05/2024 14.30  14.30  14.30  14.30  1.00 
12/04/2024 14.10  14.10  14.10  14.10  1.00 
12/03/2024 14.00  14.00  14.00  14.00  1.00 
12/02/2024 13.80  13.80  13.80  13.80  1.00 
11/29/2024 13.80  13.80  13.80  13.80  1.00 
11/28/2024 13.70  13.70  13.70  13.70  1.00 
11/27/2024 13.60  13.60  13.60  13.60  1.00 
11/26/2024 13.60  13.60  13.60  13.60  1.00 
11/25/2024 13.90  13.90  13.90  13.90  1.00 
11/22/2024 13.60  13.60  13.60  13.60  1.00 
11/21/2024 13.50  13.50  13.50  13.50  1.00 
11/20/2024 13.50  13.50  13.50  13.50  1.00 
11/19/2024 13.40  13.40  13.40  13.40  1.00 
11/18/2024 13.50  13.50  13.50  13.50  1.00 
11/15/2024 13.60  13.60  13.60  13.60  1.00 
11/14/2024 13.50  13.50  13.50  13.50  1.00 
11/13/2024 13.40  13.40  13.40  13.40  1.00 
11/12/2024 14.00  14.00  14.00  14.00  1.00 
11/11/2024 13.80  13.80  13.80  13.80  1.00 
11/08/2024 13.90  13.90  13.90  13.90  1.00 
11/07/2024 13.67  13.67  13.67  13.67  1.00 
11/06/2024 13.87  13.87  13.87  13.87  1.00 
11/05/2024 13.87  13.87  13.67  13.67  550.00 

About ABB PAR Stock history

ABB PAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB PAR AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB PAR stock prices may prove useful in developing a viable investing in ABB PAR
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was incorporated in 1954 and is based in Stockholm, Sweden. ABB PAR is traded on Frankfurt Stock Exchange in Germany.

ABB PAR Stock Technical Analysis

ABB PAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB PAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB PAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ABB PAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB PAR's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABB Stock analysis

When running ABB PAR's price analysis, check to measure ABB PAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB PAR is operating at the current time. Most of ABB PAR's value examination focuses on studying past and present price action to predict the probability of ABB PAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB PAR's price. Additionally, you may evaluate how the addition of ABB PAR to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.