ABB PAR (Germany) Price History
ALZ Stock | EUR 13.10 0.00 0.00% |
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB PAR stands at 13.10, as last reported on the 27th of December, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. ABB PAR AB retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. ABB PAR exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB PAR's market risk adjusted performance of 1.05, and Variance of 1.59 to double-check the risk estimate we provide.
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABB |
Sharpe Ratio = -0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALZ |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABB PAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB PAR by adding ABB PAR to a well-diversified portfolio.
ABB PAR Stock Price History Chart
There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB PAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 14.36 |
Lowest Price | December 20, 2024 | 13.1 |
ABB PAR December 27, 2024 Stock Price Synopsis
Various analyses of ABB PAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB PAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.ABB PAR Price Rate Of Daily Change | 1.00 |
ABB PAR December 27, 2024 Stock Price Analysis
ABB Stock Price History Data
The price series of ABB PAR for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 13.89. The median price for the last 90 days is 13.87. The company issued dividends on 2022-11-21.Open | High | Low | Close | Volume | ||
12/27/2024 | 13.10 | 13.10 | 13.10 | 13.10 | ||
12/23/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/20/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/19/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/18/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
12/17/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/16/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/13/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/12/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
12/11/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/10/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/09/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/06/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/05/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/04/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/02/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/29/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/28/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/27/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/26/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/22/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/21/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/20/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/19/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/18/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/15/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/13/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/11/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/08/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/07/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/06/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/05/2024 | 13.87 | 13.87 | 13.67 | 13.67 | 550.00 | |
11/04/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/01/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/31/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/30/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/29/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/28/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/25/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/24/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/23/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/22/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/21/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/18/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/17/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/16/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/15/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/14/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/11/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/10/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/09/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/08/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/07/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/04/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/03/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/02/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/01/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 |
About ABB PAR Stock history
ABB PAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB PAR AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB PAR stock prices may prove useful in developing a viable investing in ABB PAR
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was incorporated in 1954 and is based in Stockholm, Sweden. ABB PAR is traded on Frankfurt Stock Exchange in Germany.
ABB PAR Stock Technical Analysis
ABB PAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
ABB PAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABB PAR's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ABB Stock analysis
When running ABB PAR's price analysis, check to measure ABB PAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB PAR is operating at the current time. Most of ABB PAR's value examination focuses on studying past and present price action to predict the probability of ABB PAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB PAR's price. Additionally, you may evaluate how the addition of ABB PAR to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |